NEXT-CHEMX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 USD | 0.00% |
|
0.00% | -76.11% |
| Apr. 01 | NEXT-ChemX Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 20 | NEXT-ChemX Corporation announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2.15 $ | 2.15 $ | 2.15 $ | 2.15 $ |
| Volume | 1 710 | 1 050 | 8 000 | 300 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.12 | 2.15 | 2.14 | 2.15 |
| High | 2.15 | 2.15 | 2.15 | 2.15 |
| Low | 2.11 | 2.14 | 2.12 | 2.15 |
Performance
| Current month | +2.38% | ||
| 1 month | +4.88% | ||
| 3 months | -52.22% | ||
| 6 months | -76.11% | ||
| Current year | -76.11% | ||
| 1 year | -79.52% | ||
| 3 years | -96.93% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
2 138
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
4 596.70
Record volume 1
8 000
Record volume 2
6 206
Record volume 3
4 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
61 375 693
Net sales (USD)
0
Number of employees
6
Sales / Employee (USD)
0
Free-Float
3.88 %
Free-Float capitalization (USD)
2 380 398
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.12
2.15
1 month
2.052.15
Current year
1.997.00
1 year
1.999.00
3 years
1.9949.00
5 years
1.3070.00
10 years
1.3070.00
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.25
Moving average 50 days
1.63
Moving average 100 days
2.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
-24.23%
Price spread / (MMA100)
+18.50%
STIM
RSI 9 days
48.93
RSI 14 days
50.09
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -76.11% | -79.52% | 61.38M | ||
| -1.51% | +0.98% | -0.47% | +33.75% | 76.05B | ||
| -1.16% | -1.55% | -2.32% | +2.02% | 46.81B | ||
| +1.20% | +3.23% | +6.71% | +21.43% | 34.32B | ||
| -0.36% | +0.87% | +11.86% | +17.58% | 18.63B | ||
| +0.50% | +0.78% | +12.15% | +23.88% | 11.85B | ||
| -0.34% | -3.74% | -3.53% | - | 10.63B | ||
| -0.78% | -4.13% | -21.89% | -13.15% | 10.28B | ||
| -2.10% | -1.77% | -1.06% | +6.47% | 9.27B | ||
| -1.78% | -2.37% | -9.70% | -11.65% | 8.12B | ||
| -1.12% | +0.66% | -5.75% | -1.39% | 7.46B | ||
| -0.49% | -4.28% | -11.31% | -17.71% | 5.88B | ||
| 0.00% | +1.76% | +0.73% | +1.57% | 5.14B | ||
| +0.46% | +0.74% | +18.74% | +14.79% | 5.02B | ||
| -3.44% | -6.74% | -32.31% | -47.00% | 4.36B | ||
| -0.68% | -1.04% | -1.19% | -1.12% | 4.3B | ||
| Average | -0.73% | -1.03% | -7.22% | -3.34% | ||
| Weighted average by Cap. | -0.78% | -0.35% | -0.24% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7e15c20a4691f7977.URTeW8CKjUF1foECFaqRHJ6N1pJ6HrbzYC92lntfHKs.JnmzHYPv-hcmRvBgYML1Se-9-9oRTczHDkEB_SoraJ18YrcY9P26dhsfsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:50 pm | 2.15 | 300 | 600 |
Monthly variations
Annual change
| 2024 | -76.11% | ||
| 2023 | -18.18% | ||
| 2022 | +21.95% | ||
| 2021 | +84.08% | ||
| 2020 | +22.50% | ||
| 2019 | +207.69% |
- Stock Market
- Equities
- CHMX Stock
- Quotes NEXT-ChemX Corporation
