NEXT ENTERTAINMENT WORLD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,200 KRW | 0.00% |
|
-3.47% | -30.21% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3290 ₩ | 3245 ₩ | 3145 ₩ | 3200 ₩ | 3200 ₩ |
| Volume | 69 387 | 50 014 | 70 125 | 104 112 | 45 062 |
| Change | -0.75% | -1.37% | -3.08% | +1.75% | 0.00% |
| Opening | 3,265.00 | 3,300.00 | 3,295.00 | 3,155.00 | 3,160.00 |
| High | 3,365.00 | 3,335.00 | 3,295.00 | 3,300.00 | 3,245.00 |
| Low | 3,265.00 | 3,215.00 | 3,140.00 | 3,105.00 | 3,145.00 |
Performance
| 1 week | -3.47% | ||
| Current month | -0.16% | ||
| 1 month | +1.59% | ||
| 3 months | -15.68% | ||
| 6 months | -31.33% | ||
| Current year | -30.21% | ||
| 1 year | -52.52% | ||
| 3 years | -67.48% | ||
| 5 years | -36.38% |
Volumes
marketsDaily volume
45 062
Avg. Volume 20 sessions
55 374
Avg. Volume 20 sessions KRW
177 196 800.00
Avg. Volume 20 sessions USD
129 708.06
Record volume 1
9 697 795
Record volume 2
9 159 471
Record volume 3
8 378 735
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
89 357 767 760
Capitalization (USD)
65 409 886
Net sales (KRW)
129 147 737 180
Net sales (USD)
94 536 144
Number of employees
42
Sales / Employee (KRW)
3 074 946 123
Sales / Employee (USD)
2 250 861
Free-Float
57.03 %
Free-Float capitalization (KRW)
50 958 527 909
Free-Float capitalization (USD)
37 301 642
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3 105.00
3 365.00
1 month
3 075.003 400.00
Current year
3 010.005 000.00
1 year
3 010.008 200.00
3 years
3 010.0020 300.00
5 years
1 760.0020 300.00
10 years
1 760.0020 300.00
Indicators
Moving average 5 days
3 216.00
Moving average 20 days
3 249.50
Moving average 50 days
3 323.60
Moving average 100 days
3 748.20
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+17.13%
STIM
RSI 9 days
43.59
RSI 14 days
44.65
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.47% | -30.21% | -52.52% | 65.41M | ||
| +0.22% | +0.22% | +12.81% | +18.77% | 8.1B | ||
| -1.47% | -5.68% | -1.87% | -14.25% | 6.39B | ||
| +0.17% | -2.14% | +1.70% | -12.45% | 5.3B | ||
| +1.01% | -2.91% | +1.36% | +3.58% | 4.41B | ||
| 0.00% | -0.53% | +11.24% | +1.62% | 4.32B | ||
| +0.33% | +1.33% | +12.02% | +9.47% | 3.67B | ||
| -3.24% | -1.88% | +20.81% | +22.22% | 3.14B | ||
| -0.95% | -2.05% | -6.21% | -19.33% | 2.96B | ||
| -1.44% | -2.15% | -9.91% | -6.74% | 2.51B | ||
| -1.74% | +5.33% | +34.75% | +13.65% | 2.04B | ||
| -1.03% | +3.23% | 0.00% | +17.07% | 1.81B | ||
| -1.50% | -7.80% | -9.25% | -20.24% | 1.69B | ||
| +2.31% | +9.48% | +28.88% | +55.79% | 1.1B | ||
| -1.59% | -6.89% | +39.95% | +26.64% | 987M | ||
| +0.45% | -2.85% | -13.98% | -32.88% | 975M | ||
| Average | -0.53% | -1.14% | +5.76% | +0.65% | ||
| Weighted average by Cap. | -0.49% | -1.40% | +6.72% | +2.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.21% | ||
| 2023 | -43.74% | ||
| 2022 | -43.21% | ||
| 2021 | +90.82% | ||
| 2020 | +89.42% | ||
| 2019 | -9.46% | ||
| 2018 | -52.08% | ||
| 2017 | -17.94% | ||
| 2016 | +6.19% | ||
| 2015 | +16.34% | ||
| 2014 | -0.55% |
- Stock Market
- Equities
- A160550 Stock
- Quotes Next Entertainment World Co., Ltd.
