NEXT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,098 GBX | +1.34% |
|
-0.24% | +12.07% |
| May. 01 | European Midday Briefing : Fed Awaited With Likelihood Rates Held High For Longer | DJ |
| May. 01 | FTSE 100 shakes off New York slump before Fed | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9008 p | 9064 p | 8978 p | 9098 p |
| Volume | 294 560 | 698 713 | 708 596 | 132 925 |
| Change | -0.38% | +0.62% | -0.95% | +1.34% |
| Opening | 9,068.00 | 9,000.00 | 9,082.00 | 9,066.00 |
| High | 9,176.00 | 9,084.00 | 9,144.00 | 9,144.00 |
| Low | 8,996.00 | 8,760.00 | 8,978.00 | 8,924.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | -0.24% | ||
| Current month | +1.00% | ||
| 1 month | +0.93% | ||
| 3 months | +9.46% | ||
| 6 months | +24.12% | ||
| Current year | +12.07% | ||
| 1 year | +39.67% | ||
| 3 years | +16.61% | ||
| 5 years | +59.61% | ||
| 10 years | +37.64% |
Volumes
marketsDaily volume
128 079
Estimated daily volume
128 079
Avg. Volume 20 sessions
231 091
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
2 102 465 918.00
Avg. Volume 20 sessions USD
2 102 465 918.00
Record volume 1
24 283 310
Record volume 2
24 155 050
Record volume 3
22 171 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 982 300 942
Capitalization (USD)
13 777 296 532
Net sales (GBP)
5 459 200 000
Net sales (USD)
6 848 566 400
Number of employees
31 947
Sales / Employee (GBP)
170 883
Sales / Employee (USD)
214 373
Free-Float
92.93 %
Free-Float capitalization (GBX)
10 753 081 119
Free-Float capitalization (USD)
13 489 740 264
Average Daily Capital Traded
19.14%
Highs and lows
1 week
8 760.00
9 210.78
1 month
8 672.009 216.00
Current year
7 952.009 318.00
1 year
6 334.009 318.00
3 years
4 306.009 318.00
5 years
3 311.009 318.00
10 years
3 311.009 318.00
Indicators
Moving average 5 days
9 038.00
Moving average 20 days
8 965.90
Moving average 50 days
8 763.84
Moving average 100 days
8 554.76
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
48.25
RSI 14 days
51.66
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -0.24% | +12.07% | +39.67% | 13.78B | ||
| +0.75% | -5.56% | +8.60% | +38.00% | 144B | ||
| +2.47% | -2.07% | -5.46% | +25.82% | 43.87B | ||
| +1.78% | -2.78% | -17.66% | -42.01% | 43.38B | ||
| -0.29% | -4.67% | -2.87% | +16.59% | 25.58B | ||
| +0.74% | +0.81% | -4.52% | +0.51% | 11.86B | ||
| +1.13% | -2.05% | +6.57% | +0.69% | 9B | ||
| +3.85% | +1.12% | +3.25% | +147.88% | 8.06B | ||
| -0.19% | +0.96% | -3.03% | +26.31% | 7.25B | ||
| +3.09% | +5.47% | +45.95% | +465.48% | 6.58B | ||
| +2.61% | +2.43% | -16.67% | -54.74% | 5.28B | ||
| -0.69% | -0.37% | +14.84% | +90.89% | 4.79B | ||
| +1.65% | +0.39% | -28.98% | -8.96% | 4.16B | ||
| +1.50% | -1.33% | +12.05% | +49.89% | 3.73B | ||
| +4.93% | +4.39% | -5.86% | +12.56% | 3.09B | ||
| -3.68% | -5.36% | +13.61% | +13.08% | 3.08B | ||
| Average | +1.31% | -0.34% | +1.99% | +51.35% | ||
| Weighted average by Cap. | +1.19% | -3.14% | +1.68% | +31.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ead7a35a90b190520948fd11e6ff.26akK-ze4qxeqt7e2aTWWKfxE-TECrD62P6xhetS2H8.7eLAQLrsjNVu-qyXnpfmauK3cJTpOtOA7ajo54cQliy-7tRln6qk7TLNqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 am | 9,112 | 27 | 52,385 |
| 11:29:47 am | 9,112 | 64 | 52,358 |
| 11:29:47 am | 9,112 | 16 | 52,294 |
| 11:29:47 am | 9,112 | 26 | 52,278 |
| 11:29:47 am | 9,112 | 14 | 52,252 |
| 11:29:47 am | 9,112 | 14 | 52,238 |
| 11:29:47 am | 9,112 | 14 | 52,224 |
| 11:29:47 am | 9,112 | 14 | 52,210 |
| 11:29:47 am | 9,112 | 12 | 52,196 |
Monthly variations
Annual change
| 2024 | +12.07% | ||
| 2023 | +39.82% | ||
| 2022 | -28.76% | ||
| 2021 | +15.02% | ||
| 2020 | +0.97% | ||
| 2019 | +75.85% | ||
| 2018 | -11.80% | ||
| 2017 | -9.19% | ||
| 2016 | -31.65% | ||
| 2015 | +6.89% | ||
| 2014 | +25.14% | ||
| 2013 | +46.94% | ||
| 2012 | +35.51% | ||
| 2011 | +38.58% | ||
| 2010 | -5.18% | ||
| 2009 | +92.69% | ||
| 2008 | -33.44% | ||
| 2007 | -9.78% | ||
| 2006 | +17.26% | ||
| 2005 | -6.97% | ||
| 2004 | +46.93% | ||
| 2003 | +52.48% | ||
| 2002 | -17.71% | ||
| 2001 | +11.18% | ||
| 2000 | +35.52% | ||
| 1999 | +20.24% | ||
| 1998 | -28.61% | ||
| 1997 | +21.94% | ||
| 1996 | +24.45% | ||
| 1995 | +77.43% | ||
| 1994 | +11.02% | ||
| 1993 | +59.66% | ||
| 1992 | +154.39% |
- Stock Market
- Equities
- NXT Stock
- Quotes Next plc
