Quotes NEXTAGE Co., Ltd.

Equities

3186

JP3758210003

Auto Vehicles, Parts & Service Retailers

Delayed Japan Exchange Other stock markets 10:30:00 2024-06-12 pm EDT			5-day change	1st Jan Change
2,492 ^JPY	-0.64%		-2.24%	-3.71%

Apr. 01	Nextage's Attributable Profit up 17.5% in Fiscal Three Months Amid Improved Used Car Sales Industry	MT
Jan. 09	Nextage’s Attributable Profit Down 16.8% in Fiscal 2023 Due to Higher Expenses	MT

Quotes 5-day view

Delayed Quote Japan Exchange

NEXTAGE Co., Ltd.(3186) : Historical Chart (5-day)

	2024-06-07	2024-06-10	2024-06-11	2024-06-12	2024-06-12
Last	2575 ¥	2534 ¥	2534 ¥	2508 ¥	2,492 ¥
Volume	332 800	441 200	296 500	231 600	129 600
Change	+1.02%	-1.59%	0.00%	-1.03%	-0.64%
Opening	2,556.00	2,552.00	2,534.00	2,548.00	2,515
High	2,593.00	2,563.00	2,565.00	2,555.00	2,526
Low	2,542.00	2,508.00	2,528.00	2,498.00	2,477

Performance

1 day	-0.64%
1 week	-2.24%
Current month	+1.18%
1 month	-13.89%
3 months	-5.32%
6 months	+6.82%
Current year	-3.71%
1 year	-12.71%
3 years	+46.50%
5 years	+102.60%
10 years	+2,214.55%

Volumes

markets

Daily volume

129 600

Estimated daily volume

321 879

Avg. Volume 20 sessions

748 933

Daily volume ratio

0.43

Avg. Volume 20 sessions JPY

1 866 341 036.00

Avg. Volume 20 sessions USD

11 884 859.72

Record volume 1

42 136 900

Record volume 2

31 339 000

Record volume 3

27 158 393

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (JPY)

202 537 043 813

Capitalization (USD)

1 289 755 895

Net sales (JPY)

463 464 000 000

Net sales (USD)

2 951 338 752

Number of employees

6 751

Sales / Employee (JPY)

68 651 163

Sales / Employee (USD)

437 171

Free-Float

56.86 %

Free-Float capitalization (JPY)

116 103 990 010

Free-Float capitalization (USD)

739 350 208

Average Daily Capital Traded

0.92%

Highs and lows

1 week

2 477.00

2 593.00

1 month

2 411.00

3 055.00

Current year

2 117.00

3 055.00

1 year

1 709.00

3 820.00

3 years

1 662.00

3 820.00

5 years

479.00

3 820.00

10 years

73.33

3 820.00

Indicators

Moving average 5 days

2 539.20

Moving average 20 days

2 667.15

Moving average 50 days

2 711.88

Moving average 100 days

2 577.66

Price spread / (MMA5)

+1.89%

Price spread / (MMA20)

+7.03%

Price spread / (MMA50)

+8.82%

Price spread / (MMA100)

+3.44%

STIM

RSI 9 days

41.12

RSI 14 days

41.91

Sector Comparison - Other Auto Vehicles, Parts & Service Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NEXTAGE CO., LTD.	-0.64%	-2.24%	-3.71%	-12.71%	1.29B
	D'IETEREN GROUP	+1.32%	+0.05%	+12.78%	+15.79%	11.18B
	HOTAI MOTOR CO.,LTD.	0.00%	+0.64%	-11.71%	-21.46%	10.76B
	PENSKE AUTOMOTIVE GROUP, INC.	+1.38%	-1.79%	-7.25%	-1.13%	9.82B
	AUTONATION, INC.	+2.04%	+0.28%	+12.81%	+18.00%	6.69B
	ASBURY AUTOMOTIVE GROUP, INC.	+1.84%	-0.93%	+4.25%	+3.44%	4.65B
	ZHONGSHENG GROUP HOLDINGS LIMITED	-1.70%	-10.55%	-31.91%	-57.88%	4.13B
	RUSH ENTERPRISES, INC.	+1.19%	+0.12%	-13.48%	+11.82%	3.32B
	TUHU CAR INC.	-2.48%	-0.63%	-16.01%	-	2.5B
	SONIC AUTOMOTIVE, INC.	+3.27%	+1.90%	+4.09%	+27.17%	1.92B
	DOGUS OTOMOTIV SERVIS VE TICARET	+0.75%	+0.56%	+4.77%	+77.84%	1.82B
	EAGERS AUTOMOTIVE LIMITED	-0.24%	+1.62%	-28.69%	-17.27%	1.75B
	CUSTOM TRUCK ONE SOURCE, INC.	+1.51%	-0.84%	-23.95%	-32.95%	1.11B
	ORIENTAL HOLDINGS	+0.15%	+1.17%	+9.00%	+3.76%	906M
	CAMPING WORLD HOLDINGS, INC.	+3.62%	-4.04%	-25.82%	-32.60%	847M
	AUTOMOTIVE HOLDINGS GROUP LIMITED	+1.10%	+4.55%	-	-	824M
Average	+0.81%	-1.62%	-7.65%	-1.30%
Weighted average by Cap.	+0.83%	-1.42%	-3.90%	-0.71%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

95bd956f88efb9325b0e31.1RFMN6esARl8Ca0iqS8pVeid3XRLr0I-HZU167kD17A.kyA5Rc_pQ1VEX5Rj601oBr6wkzgT7jt6ef1Pqvh6s--2Vght8PtuQwRh6A

Date	Price	Volume	Daily volume
10:30:00 pm	2,492	800	129,600
10:29:51 pm	2,495	100	128,800
10:29:50 pm	2,494	100	128,700
10:29:50 pm	2,494	100	128,600
10:29:30 pm	2,493	100	128,500
10:28:07 pm	2,492	100	128,400
10:27:47 pm	2,493	100	128,300
10:27:47 pm	2,493	100	128,200
10:27:00 pm	2,493	100	128,100
10:26:50 pm	2,493	100	128,000