NEXTCURE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 USD | +4.65% |
|
-15.62% | +18.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.53 $ | 1.44 $ | 1.29 $ | 1.35 $ |
| Volume | 90 125 | 176 635 | 156 328 | 56 503 |
| Change | -4.97% | -5.88% | -10.42% | +4.65% |
| Opening | 1.59 | 1.53 | 1.40 | 1.30 |
| High | 1.72 | 1.64 | 1.45 | 1.45 |
| Low | 1.52 | 1.41 | 1.27 | 1.29 |
Performance
| 1 day | +4.65% | ||
| 1 week | -15.62% | ||
| Current month | -39.46% | ||
| 1 month | -39.46% | ||
| 3 months | +6.30% | ||
| 6 months | +26.76% | ||
| Current year | +18.42% | ||
| 1 year | -10.60% | ||
| 3 years | -85.10% |
Volumes
marketsDaily volume
56 503
Estimated daily volume
56 503
Avg. Volume 20 sessions
112 983
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
152 527.05
Record volume 1
7 993 334
Record volume 2
6 678 639
Record volume 3
3 617 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 763 940
Net sales (USD)
0
Number of employees
82
Sales / Employee (USD)
0
Free-Float
91.12 %
Free-Float capitalization (USD)
34 325 532
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1.27
1.72
1 month
1.272.57
Current year
1.122.57
1 year
0.982.57
3 years
0.989.29
5 years
0.98109.00
10 years
0.98109.00
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.86
Moving average 50 days
1.72
Moving average 100 days
1.47
Price spread / (MMA5)
+6.96%
Price spread / (MMA20)
+38.00%
Price spread / (MMA50)
+27.49%
Price spread / (MMA100)
+8.79%
STIM
RSI 9 days
23.39
RSI 14 days
31.76
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | -15.62% | +18.42% | -10.60% | 37.76M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +4.75% | +10.16% | -52.36% | -69.68% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.81% | +2.81% | +12.60% | +15.08% | ||
| Weighted average by Cap. | +0.57% | +1.87% | +2.13% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad76be93d6e5.S1DiVzF0rJFpdI4mqIuCZjrUZdUJYkr-EYGuMMfBcSY.BDfaEHQx7_IRJc1v-77SAFyaEL5KM3KzeM2cWreQFlMoMrsTWw3UoF82yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.35 | 1,214 | 49,307 |
| 03:59:45 pm | 1.37 | 100 | 48,093 |
| 03:59:04 pm | 1.37 | 100 | 47,993 |
| 03:58:48 pm | 1.35 | 111 | 47,893 |
| 03:58:48 pm | 1.35 | 100 | 47,782 |
| 03:58:48 pm | 1.35 | 100 | 47,682 |
| 03:58:21 pm | 1.36 | 126 | 47,582 |
| 03:57:54 pm | 1.36 | 100 | 47,456 |
| 03:57:48 pm | 1.36 | 100 | 47,356 |
| 03:56:43 pm | 1.355 | 200 | 47,256 |
Monthly variations
Annual change
| 2024 | +18.42% | ||
| 2023 | -19.15% | ||
| 2022 | -76.50% | ||
| 2021 | -44.95% | ||
| 2020 | -80.65% | ||
| 2019 | +183.07% |
- Stock Market
- Equities
- NXTC Stock
- Quotes NextCure, Inc.
