NEXTECH3D.AI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.107 USD | +6.52% |
|
+0.09% | -16.54% |
| May. 17 | Nextech3D.AI Corporation Announces New Deals and Renewals in 3D Modeling Business | CI |
| May. 08 | Nextech3D.ai Receives Large 3D AI Purchase | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.102 $ | 0.0995 $ | 0.104 $ | 0.10045 $ | 0.107 $ |
| Volume | 101 191 | 442 189 | 175 686 | 160 860 | 280 376 |
| Change | -4.58% | -2.45% | +4.52% | -3.41% | +6.52% |
| Opening | 0.11 | 0.13 | 0.10 | 0.10 | 0.10 |
| High | 0.11 | 0.13 | 0.10 | 0.10 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | +6.52% | ||
| 1 week | +0.09% | ||
| Current month | +16.18% | ||
| 1 month | +1.23% | ||
| 3 months | -16.08% | ||
| 6 months | +17.58% | ||
| Current year | -16.54% | ||
| 1 year | -78.41% | ||
| 3 years | -95.70% | ||
| 5 years | -77.94% |
Volumes
marketsDaily volume
280 376
Avg. Volume 20 sessions
242 006
Avg. Volume 20 sessions USD
25 894.64
Record volume 1
5 956 095
Record volume 2
5 743 267
Record volume 3
4 189 131
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 617 841
Net sales (CAD)
5 033 200
Net sales (USD)
3 694 872
Free-Float
91.62 %
Free-Float capitalization (USD)
13 392 783
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.10
0.13
1 month
0.080.13
Current year
0.080.23
1 year
0.080.65
3 years
0.083.00
5 years
0.087.42
10 years
0.087.42
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
-6.54%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+21.50%
STIM
RSI 9 days
55.17
RSI 14 days
51.59
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.52% | +0.09% | -16.54% | -78.41% | 14.62M | ||
| +0.11% | +0.24% | -18.97% | +34.13% | 217B | ||
| +0.53% | +4.70% | -6.57% | +31.77% | 68.43B | ||
| +0.57% | +3.51% | -0.60% | +18.18% | 58.01B | ||
| +0.35% | +1.58% | -9.15% | +7.99% | 47.32B | ||
| -0.45% | +0.92% | -1.08% | +27.00% | 40.16B | ||
| -1.09% | +0.48% | -6.62% | +1.22% | 34.15B | ||
| +0.05% | -0.16% | -9.69% | +6.78% | 28.61B | ||
| -0.89% | -4.56% | +107.00% | +228.91% | 27.14B | ||
| +0.01% | +2.34% | +5.29% | +37.68% | 22.06B | ||
| +1.78% | +6.14% | +10.24% | +35.34% | 14.71B | ||
| -5.12% | -3.47% | +7.76% | +18.07% | 12.32B | ||
| +2.22% | +9.55% | +37.74% | +17.71% | 10.24B | ||
| +0.18% | +0.65% | +84.95% | +119.68% | 8.1B | ||
| +0.28% | +1.37% | -2.70% | +0.52% | 8.04B | ||
| -0.96% | +2.59% | -19.50% | +5.14% | 7.84B | ||
| Average | +0.26% | +2.06% | +10.10% | +31.98% | ||
| Weighted average by Cap. | +0.02% | +1.37% | -2.33% | +35.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.55% | ||
| 2023 | -77.71% | ||
| 2022 | -43.61% | ||
| 2021 | -80.57% | ||
| 2020 | +262.07% | ||
| 2019 | +101.28% | ||
| 2018 | +170.62% |
- Stock Market
- Equities
- NEXC.F Stock
- Quotes Nextech3D.AI Corporation
