NEXTEDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 EUR | -1.56% |
|
-0.32% | +8.62% |
| Mar. 27 | Nextedia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nextedia S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.64 € | 0.646 € | 0.64 € | 0.63 € |
| Volume | 28 848 | 8 651 | 18 880 | 38 601 |
| Change | +0.63% | +0.94% | -0.93% | -1.56% |
| Opening | 0.64 | 0.64 | 0.64 | 0.65 |
| High | 0.64 | 0.65 | 0.65 | 0.65 |
| Low | 0.62 | 0.64 | 0.62 | 0.61 |
Performance
| 1 day | -1.56% | ||
| 1 week | -0.32% | ||
| Current month | +1.29% | ||
| 1 month | +6.06% | ||
| 3 months | +17.98% | ||
| 6 months | +28.57% | ||
| Current year | +8.62% | ||
| 1 year | -8.16% | ||
| 3 years | -44.54% | ||
| 5 years | -18.18% | ||
| 10 years | -26.74% |
Volumes
marketsDaily volume
38 601
Estimated daily volume
38 601
Avg. Volume 20 sessions
37 463
Daily volume ratio
1.03
Avg. Volume 20 sessions
23 601.69
Avg. Volume 20 sessions USD
25 330.51
Record volume 1
3 937 807
Record volume 2
3 669 718
Record volume 3
2 956 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 843 602
Capitalization (USD)
26 663 396
Net sales (EUR)
60 500 000
Net sales (USD)
64 931 625
Number of employees
294
Sales / Employee (EUR)
205 782
Sales / Employee (USD)
220 856
Free-Float
52.77 %
Free-Float capitalization (EUR)
13 109 552
Free-Float capitalization (USD)
14 069 827
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.61
0.65
1 month
0.580.67
Current year
0.480.77
1 year
0.450.77
3 years
0.451.32
5 years
0.381.76
10 years
0.382.09
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.65
Moving average 50 days
0.65
Moving average 100 days
0.59
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
46.22
RSI 14 days
48.57
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -0.32% | +8.62% | -8.16% | 26.66M | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| +0.16% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.14% | -1.75% | +3.89% | +11.77% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.88B | ||
| +1.38% | -0.73% | -12.26% | +11.60% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +0.22% | -1.37% | -1.15% | +26.17% | ||
| Weighted average by Cap. | +0.34% | -1.56% | -2.12% | +27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
387d84.xfSUiONzMkOWekSNUE-V7H1NgFln3XJ_ZHrawLh2XDw.qNnX0YBDSDnzTxDsYT6jlg9-2C4mlBdMDkOIpskFKkaVmfbSohV8BPcxEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:22 am | 0.63 | 148 | 38,601 |
| 11:04:38 am | 0.62 | 100 | 38,453 |
| 09:22:10 am | 0.63 | 100 | 38,353 |
| 07:54:04 am | 0.632 | 1 | 38,253 |
| 07:52:55 am | 0.626 | 5,000 | 38,252 |
| 07:52:55 am | 0.62 | 50 | 33,252 |
| 07:52:22 am | 0.62 | 600 | 33,202 |
| 07:49:58 am | 0.62 | 600 | 32,602 |
| 07:09:13 am | 0.62 | 5,000 | 32,002 |
| 07:09:13 am | 0.62 | 10,000 | 27,002 |
Monthly variations
Annual change
| 2024 | +8.62% | ||
| 2023 | -19.44% | ||
| 2022 | -32.71% | ||
| 2021 | -8.15% | ||
| 2020 | +58.29% | ||
| 2019 | +14.11% | ||
| 2018 | -44.87% | ||
| 2017 | +39.29% | ||
| 2016 | +29.23% | ||
| 2015 | +8.33% | ||
| 2014 | -36.84% | ||
| 2013 | -54.76% | ||
| 2012 | +21.39% | ||
| 2011 | -17.62% | ||
| 2010 | -1.41% | ||
| 2009 | +7.04% | ||
| 2008 | -77.44% | ||
| 2007 | -49.31% | ||
| 2006 | +1.28% |
- Stock Market
- Equities
- ALNXT Stock
- Quotes NEXTEDIA
