Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
47.35 EUR | +0.74% | +2.49% | -3.07% |
Feb. 21 | Nextensa NV/SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 21 | Nextensa NV/SA Proposes Dividend | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 46.75 € | 46.55 € | 47 € | 47.35 € |
Volume | 820 | 1 874 | 638 | 275 |
Change | -0.32% | -0.43% | +0.97% | +0.74% |
Opening | 46.90 | 46.80 | 46.75 | 47.45 |
High | 46.90 | 47.00 | 47.00 | 47.45 |
Low | 46.75 | 46.30 | 46.75 | 47.00 |
Performance
1 day | +0.74% | ||
1 week | +2.49% | ||
Current month | +6.40% | ||
1 month | +6.40% | ||
3 months | +3.61% | ||
6 months | +4.64% | ||
Current year | -3.07% | ||
1 year | -1.35% | ||
3 years | -36.78% | ||
5 years | -53.58% | ||
10 years | -42.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.74% | +2.49% | -3.07% | -1.35% | 503M | ||
+0.95% | +0.60% | -5.97% | -13.25% | 46.11B | ||
+1.07% | -1.83% | -7.34% | -3.57% | 20.26B | ||
+0.38% | -2.05% | -3.97% | +4.06% | 13.04B | ||
+0.10% | +2.21% | +17.27% | +61.68% | 11.67B | ||
-.--% | +4.81% | -4.85% | -3.45% | 9.68B | ||
+0.69% | +1.26% | +1.80% | +7.40% | 8.64B | ||
-.--% | +1.96% | -14.19% | -9.09% | 8.38B | ||
+0.48% | +1.69% | +2.35% | +10.02% | 7.72B | ||
-0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
-0.47% | +2.41% | +5.47% | +32.46% | 5.31B | ||
-0.97% | +5.54% | -3.74% | -9.01% | 5.02B | ||
-0.46% | -2.95% | -7.96% | +77.11% | 4.96B | ||
-0.79% | +2.44% | -19.75% | -28.41% | 4.85B | ||
+0.89% | +3.18% | -9.56% | -4.62% | 4.72B | ||
+0.73% | +0.73% | -5.69% | -3.32% | 4.23B | ||
Average | +0.20% | +0.13% | -4.87% | +7.30% | ||
Weighted average by Cap. | +0.48% | -0.12% | -4.39% | +2.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:03 am | 47.35 | 1 | 275 |
11:35:03 am | 47.35 | 13 | 274 |
11:35:03 am | 47.35 | 21 | 261 |
11:28:33 am | 47.05 | 4 | 240 |
11:23:58 am | 47.05 | 63 | 236 |
11:23:58 am | 47.05 | 33 | 173 |
09:51:38 am | 47.05 | 2 | 140 |
07:21:23 am | 47 | 25 | 138 |
07:16:27 am | 47.1 | 11 | 113 |
07:16:27 am | 47.1 | 23 | 102 |
Monthly variations
Annual change
2024 | -3.07% | ||
2023 | -5.88% | ||
2022 | -33.29% | ||
2021 | -.--% | ||
2020 | -31.15% | ||
2019 | +29.29% | ||
2018 | -8.96% | ||
2017 | -9.00% | ||
2016 | +13.33% | ||
2015 | +1.62% | ||
2014 | +24.47% | ||
2013 | +9.69% | ||
2012 | +3.25% | ||
2011 | +2.57% | ||
2010 | +7.44% | ||
2009 | +22.73% | ||
2008 | -27.90% | ||
2007 | -13.12% | ||
2006 | +15.86% | ||
2005 | +15.94% | ||
2004 | +5.84% | ||
2003 | +5.89% | ||
2002 | -0.39% | ||
2001 | -5.28% | ||
2000 | -1.82% | ||
1999 | +0.92% |
- Stock Market
- Equities
- NEXTA Stock
- Quotes Nextensa SA