NEXTEQ PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145 GBX | -0.34% |
|
-0.68% | +45.73% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 142 p | 146 p | 145.5 p | 145 p |
| Volume | 9 832 | 36 777 | 11 156 | 6 334 |
| Change | -2.74% | +2.82% | -0.34% | -0.34% |
| Opening | 146.00 | 146.00 | 146.00 | 145.50 |
| High | 145.48 | 147.00 | 146.00 | 146.00 |
| Low | 142.00 | 145.02 | 145.01 | 145.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.68% | ||
| Current month | -3.65% | ||
| 1 month | -3.65% | ||
| 3 months | -1.36% | ||
| 6 months | +40.78% | ||
| Current year | +45.73% | ||
| 1 year | -15.70% | ||
| 3 years | -9.66% | ||
| 5 years | -41.77% | ||
| 10 years | -4.92% |
Volumes
marketsDaily volume
6 334
Estimated daily volume
6 334
Avg. Volume 20 sessions
37 782
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
5 478 390.00
Avg. Volume 20 sessions USD
5 478 390.00
Record volume 1
35 481 300
Record volume 2
9 392 312
Record volume 3
8 332 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
122 982 732
Capitalization (USD)
122 982 732
Net sales (USD)
114 349 000
Number of employees
219
Sales / Employee (USD)
522 142
Free-Float
56.44 %
Free-Float capitalization (GBX)
69 403 394
Free-Float capitalization (USD)
69 403 394
Average Daily Capital Traded
4.45%
Highs and lows
1 week
142.00
147.00
1 month
142.00151.00
Current year
102.00160.00
1 year
92.00172.05
3 years
92.00204.00
5 years
55.00317.30
10 years
4.10500.00
Indicators
Moving average 5 days
144.90
Moving average 20 days
148.28
Moving average 50 days
151.20
Moving average 100 days
141.05
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
39.70
RSI 14 days
39.98
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.68% | +45.73% | -15.70% | 123M | ||
| -1.29% | +0.70% | -10.97% | -7.74% | 3.88B | ||
| +2.74% | +8.77% | +86.65% | +145.17% | 2.33B | ||
| -0.76% | +0.65% | +88.41% | - | 508M | ||
| -3.98% | +7.12% | +74.61% | +549.22% | 345M | ||
| 0.00% | 0.00% | +18.56% | +164.00% | 112M | ||
| -0.11% | -1.76% | -4.90% | -34.02% | 83.59M | ||
| Average | -0.53% | +2.23% | +42.58% | +133.49% | ||
| Weighted average by Cap. | -0.06% | +3.50% | +32.10% | +74.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8bca15a37615124c7.Ed5E1-EiLpdANM_C6vkl_E2PzAaKuawHs7nd2OzuXxE.IrQv4KRUSuMSBbmq05RBsSPMgU3VycY22fjlla2rB0B_5yWw1kBBxjB4lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:07 am | 145.5 | 1,930 | 5,860 |
| 09:13:29 am | 145.4 | 825 | 3,930 |
| 09:12:57 am | 145 | 10 | 3,105 |
| 08:37:40 am | 146 | 1 | 3,095 |
| 07:43:47 am | 145.5 | 678 | 3,094 |
| 06:42:41 am | 145.5 | 100 | 2,416 |
| 05:44:41 am | 145.4 | 445 | 2,316 |
| 05:29:20 am | 145 | 7 | 1,871 |
| 04:55:05 am | 145.8 | 102 | 1,864 |
Monthly variations
Annual change
| 2024 | +45.73% | ||
| 2023 | -38.58% | ||
| 2022 | -8.99% | ||
| 2021 | +26.24% | ||
| 2020 | -37.89% | ||
| 2019 | -38.65% | ||
| 2018 | -8.07% | ||
| 2017 | +15.83% | ||
| 2016 | +112.54% | ||
| 2015 | +21.11% | ||
| 2014 | +9.31% | ||
| 2013 | +152.04% |
- Stock Market
- Equities
- QXT Stock
- Quotes Nexteq plc
