NEXTNAV INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 USD | -2.47% |
|
+5.90% | +77.53% |
| May. 16 | NextNav Announces Appointment of Jonathan Marcus to Board of Directors | CI |
| May. 15 | Nextnav Insider Bought Shares Worth $1,140,269, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 7.48 $ | 8.15 $ | 8.1 $ | 7.9 $ |
| Volume | 731 505 | 1 245 400 | 656 923 | 829 943 |
| Change | -3.11% | +8.96% | -0.61% | -2.47% |
| Opening | 7.82 | 7.91 | 8.19 | 8.07 |
| High | 7.93 | 8.33 | 8.25 | 8.20 |
| Low | 7.45 | 7.74 | 7.96 | 7.69 |
Performance
| 1 day | -2.47% | ||
| 1 week | +5.90% | ||
| Current month | -13.28% | ||
| 1 month | -3.19% | ||
| 3 months | +82.03% | ||
| 6 months | +64.93% | ||
| Current year | +77.53% | ||
| 1 year | +252.68% | ||
| 3 years | -20.20% |
Volumes
marketsDaily volume
829 943
Estimated daily volume
829 943
Avg. Volume 20 sessions
834 731
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
6 594 374.90
Record volume 1
11 132 820
Record volume 2
7 819 757
Record volume 3
3 333 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
953 532 638
Net sales (USD)
3 862 000
Number of employees
111
Sales / Employee (USD)
34 793
Free-Float
58.89 %
Free-Float capitalization (USD)
562 130 369
Average Daily Capital Traded
0.69%
Highs and lows
1 week
7.45
8.33
1 month
7.319.50
Current year
3.559.50
1 year
2.129.50
3 years
1.5915.32
5 years
1.5915.32
10 years
1.5915.32
Indicators
Moving average 5 days
7.87
Moving average 20 days
8.45
Moving average 50 days
7.27
Moving average 100 days
5.75
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-27.19%
STIM
RSI 9 days
50.02
RSI 14 days
52.19
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | +5.90% | +77.53% | +252.68% | 954M | ||
| -1.42% | -0.36% | -16.82% | -35.73% | 1.97B | ||
| +0.73% | +1.02% | -3.62% | +4.52% | 713M | ||
| +0.65% | -0.57% | +34.26% | +5.66% | 230M | ||
| -1.49% | -8.18% | -9.55% | +5.34% | 112M | ||
| +1.60% | +1.60% | -3.57% | -40.73% | 86.07M | ||
| Average | -0.40% | +0.53% | +13.04% | +31.96% | ||
| Weighted average by Cap. | -1.11% | +2.60% | +11.02% | +42.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b02568eb176fed2.TlMm3yvSVcjM69oiYGQpg8NcwXTY9lkisnsNy03wT4s.fApCjAa0Z_-c05cQUTV66ZAzq1mysmpbhgl7mz3JBfocDFWOZ6hhhoiOlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.9 | 103,300 | 620,719 |
| 03:59:58 pm | 7.9 | 500 | 517,419 |
| 03:59:57 pm | 7.9 | 100 | 516,919 |
| 03:59:57 pm | 7.9 | 100 | 516,819 |
| 03:59:57 pm | 7.9 | 100 | 516,719 |
| 03:59:57 pm | 7.9 | 100 | 516,619 |
| 03:59:57 pm | 7.9 | 100 | 516,519 |
| 03:59:57 pm | 7.9 | 100 | 516,419 |
| 03:59:57 pm | 7.91 | 104 | 516,319 |
| 03:59:55 pm | 7.915 | 100 | 516,215 |
Monthly variations
Annual change
| 2024 | +77.53% | ||
| 2023 | +51.88% | ||
| 2022 | -66.55% | ||
| 2021 | -12.92% | ||
| 2020 | +3.18% |
- Stock Market
- Equities
- NN Stock
- Quotes NextNav Inc.
