NEXTPLAY TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0023 USD | 0.00% |
|
+64.29% | -99.90% |
| Apr. 17 | NextPlay Technologies, Inc.(NasdaqCM:NXTP) dropped from S&P TMI Index | CI |
| Apr. 12 | NextPlay Technologies, Inc.(OTCPK:NXTP) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.0014 $ | 0.0023 $ | 0.0023 $ | 0.0023 $ |
| Volume | 125 | 381 | 347 | 400 |
| Change | +∞% | +64.29% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +64.29% | ||
| Current month | -4.17% | ||
| 1 month | -42.50% | ||
| 3 months | -99.81% | ||
| 6 months | -99.52% | ||
| Current year | -99.90% | ||
| 1 year | -99.80% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
3 831
Avg. Volume 20 sessions USD
8.81
Record volume 1
94 121 625
Record volume 2
85 884 356
Record volume 3
25 727 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 731
Net sales ()
8
Number of employees
250
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
38.88 %
Free-Float capitalization (USD)
5 312
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.002.22
1 year
0.003.80
3 years
0.0073.60
5 years
0.0073.60
10 years
0.0073.60
Indicators
Moving average 50 days
0.33
Moving average 100 days
0.88
Price spread / (MMA50)
+14,247.83%
Price spread / (MMA100)
+38,160.87%
STIM
RSI 9 days
29.19
RSI 14 days
29.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +64.29% | -99.90% | -99.80% | 13.73K | ||
| -1.08% | -2.61% | -15.15% | -1.93% | 189B | ||
| -0.19% | -0.30% | +1.23% | +15.35% | 167B | ||
| -0.72% | -0.15% | +3.74% | +31.63% | 157B | ||
| -2.25% | -3.37% | +4.43% | +14.50% | 102B | ||
| -1.32% | -0.55% | +35.84% | +125.03% | 85.01B | ||
| -2.67% | -1.15% | +10.16% | +37.76% | 83.93B | ||
| -0.29% | +1.62% | -4.92% | +11.36% | 73.3B | ||
| -3.47% | -8.52% | -24.25% | +0.49% | 52.32B | ||
| +0.38% | +1.46% | -7.35% | +19.24% | 44.09B | ||
| -1.78% | +0.96% | +11.31% | +33.82% | 39.79B | ||
| -0.99% | -4.73% | -3.64% | +26.64% | 34.08B | ||
| -2.14% | -3.91% | -11.48% | +6.33% | 33.97B | ||
| -0.44% | -3.60% | -1.88% | -5.41% | 30.23B | ||
| +0.76% | -1.37% | -3.33% | +13.57% | 28.43B | ||
| -1.57% | -2.23% | +7.24% | +26.50% | 27.19B | ||
| Average | -0.75% | +3.80% | -6.12% | +15.94% | ||
| Weighted average by Cap. | -0.81% | +0.06% | +0.26% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.90% | ||
| 2023 | 0.00% | ||
| 2022 | -86.61% | ||
| 2021 | -61.47% |
- Stock Market
- Equities
- NXTP Stock
- Quotes NextPlay Technologies, Inc.
