NEXTSOURCE MATERIALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 CAD | +1.12% |
|
+2.27% | -25.00% |
| May. 28 | NextSource Materials Names Sasol Ltd.'s CFO As Its New President and CEO | MT |
| May. 13 | NextSource Materials Inc. Names Heather Hernandez as SVP of Accounting & Financial Operations | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.88 $ | 0.9 $ | 0.89 $ | 0.9 $ |
| Volume | 25 716 | 20 790 | 16 886 | 12 850 |
| Change | -1.12% | +2.27% | -1.11% | +1.12% |
| Opening | 0.88 | 0.87 | 0.87 | 0.88 |
| High | 0.89 | 0.90 | 0.90 | 0.90 |
| Low | 0.87 | 0.87 | 0.83 | 0.88 |
Performance
| 1 day | +1.12% | ||
| 1 week | +2.27% | ||
| 1 month | +38.46% | ||
| 3 months | +34.33% | ||
| 6 months | -24.37% | ||
| Current year | -25.00% | ||
| 1 year | -54.08% | ||
| 3 years | -75.14% |
Volumes
marketsDaily volume
12 850
Estimated daily volume
12 850
Avg. Volume 20 sessions
85 363
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
76 826.70
Avg. Volume 20 sessions USD
56 337.02
Record volume 1
2 992 640
Record volume 2
2 197 432
Record volume 3
1 820 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
140 139 217
Capitalization (USD)
102 764 088
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
51.41 %
Free-Float capitalization (CAD)
72 046 779
Free-Float capitalization (USD)
52 831 903
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.83
0.90
1 month
0.621.03
Current year
0.601.24
1 year
0.602.17
3 years
0.604.90
5 years
0.205.30
10 years
0.205.30
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.77
Moving average 50 days
0.75
Moving average 100 days
0.78
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-14.06%
Price spread / (MMA50)
-16.82%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
62.67
RSI 14 days
61.79
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +2.27% | -25.00% | -54.08% | 103M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| -1.18% | -7.51% | -4.84% | +13.24% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +0.54% | -1.86% | +22.11% | +27.57% | ||
| Weighted average by Cap. | +0.22% | -2.09% | +11.39% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d32b0d599ddd4bf940245328137.mjoaToLoMReSQPizwrQjEiY_1d7YMdhgggQmNFy83ho.8k53C_K4flPhLLDL9tZSQXZHuKSABoED00ZxUAWM81HFTCs2yphodMQzlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.9 | 1,000 | 12,500 |
| 03:59:59 pm | 0.9 | 500 | 11,500 |
| 03:24:38 pm | 0.9 | 500 | 11,000 |
| 03:24:38 pm | 0.9 | 500 | 10,500 |
| 01:32:33 pm | 0.9 | 500 | 10,000 |
| 01:32:33 pm | 0.9 | 5,500 | 9,500 |
| 01:32:33 pm | 0.9 | 500 | 4,000 |
| 11:52:06 am | 0.89 | 500 | 3,500 |
| 09:40:03 am | 0.9 | 500 | 3,000 |
| 09:40:03 am | 0.9 | 500 | 2,500 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -56.04% | ||
| 2022 | -16.26% | ||
| 2021 | +262.22% | ||
| 2020 | +100.00% | ||
| 2019 | -50.00% | ||
| 2018 | +5.88% |
- Stock Market
- Equities
- NEXT Stock
- Quotes NextSource Materials Inc.
