NEXTTRIP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 USD | +0.42% |
|
-5.49% | -20.28% |
| Mar. 18 | NextTrip, Inc. announced that it has received $0.5 million in funding | CI |
| Mar. 14 | NextTrip, Inc.(NasdaqCM:NTRP) added to NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.4 $ | 2.34 $ | 2.4 $ | 2.41 $ |
| Volume | 4 481 | 25 361 | 2 578 | 10 932 |
| Change | -7.34% | -2.50% | +2.56% | +0.42% |
| Opening | 2.41 | 2.57 | 2.40 | 2.50 |
| High | 2.41 | 2.80 | 2.40 | 2.50 |
| Low | 2.40 | 2.07 | 2.31 | 2.24 |
Performance
| 1 day | +0.42% | ||
| 1 week | -5.49% | ||
| Current month | +1.26% | ||
| 1 month | -41.65% | ||
| 3 months | -26.07% |
Volumes
marketsDaily volume
10 932
Estimated daily volume
10 932
Avg. Volume 20 sessions
8 765
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
21 123.65
Record volume 1
14 054 143
Record volume 2
1 810 069
Record volume 3
786 945
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 256 796
Net sales ()
382 832
Number of employees
12
Sales / Employee (USD)
31 903
Free-Float
64.71 %
Free-Float capitalization (USD)
1 460 378
Average Daily Capital Traded
0.94%
Highs and lows
1 week
2.07
2.80
1 month
2.064.14
Current year
2.066.81
1 year
2.066.81
3 years
2.066.81
5 years
2.066.81
10 years
2.066.81
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.71
Moving average 50 days
3.49
Moving average 100 days
3.44
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+12.49%
Price spread / (MMA50)
+44.80%
Price spread / (MMA100)
+42.70%
STIM
RSI 9 days
44.96
RSI 14 days
44.45
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -5.49% | - | - | 2.26M | ||
| +0.64% | +0.49% | +48.74% | +62.06% | 34.64B | ||
| +0.28% | -2.16% | -25.66% | +26.15% | 14.95B | ||
| +0.54% | +3.61% | +59.64% | +191.26% | 8.18B | ||
| +2.63% | +1.66% | +48.55% | +38.57% | 6.09B | ||
| +0.54% | +2.14% | +0.64% | -4.56% | 2.97B | ||
| -0.71% | -29.51% | -15.56% | +16.69% | 2.53B | ||
| -0.36% | +1.22% | +13.08% | +15.76% | 2.14B | ||
| +2.80% | +5.19% | +8.89% | +22.19% | 2.06B | ||
| +2.28% | +3.43% | +3.11% | +23.90% | 1.89B | ||
| -0.97% | +1.87% | -21.93% | -27.22% | 1.48B | ||
| +0.93% | -2.03% | +47.45% | +195.00% | 1.12B | ||
| -0.35% | -7.31% | +6.82% | -8.40% | 914M | ||
| +1.07% | -0.75% | -7.42% | -11.63% | 899M | ||
| +0.30% | +3.45% | -14.08% | +27.22% | 881M | ||
| 0.00% | -0.35% | -6.21% | -14.34% | 819M | ||
| Average | +0.62% | -1.81% | +9.74% | +36.84% | ||
| Weighted average by Cap. | +0.69% | -0.64% | +25.82% | +57.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b74d4563029f5.DTvI_E5Ce2hffnuzlD4RsJl2uIA1H4ofLSuFDLnYhKk.TFSMvxcMPlgLJxnby0Z0yNFA18YEbtpedGbOWuOtw-U1Dr6QHW8pGRwLTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:12:21 pm | 2.41 | 100 | 9,323 |
| 02:12:21 pm | 2.335 | 100 | 9,223 |
| 02:12:21 pm | 2.396 | 300 | 9,123 |
| 12:08:30 pm | 2.42 | 197 | 8,823 |
| 12:03:32 pm | 2.42 | 275 | 8,626 |
| 12:02:56 pm | 2.42 | 103 | 8,351 |
| 11:31:13 am | 2.42 | 141 | 8,248 |
| 10:50:17 am | 2.4 | 100 | 8,107 |
| 10:49:54 am | 2.4 | 100 | 8,007 |
| 10:49:08 am | 2.41 | 100 | 7,907 |
Monthly variations
Annual change
| 2024 | -16.90% |
- Stock Market
- Equities
- NTRP Stock
- Quotes NextTrip, Inc.