NEXTVISION STABILIZED SYSTEMS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,195 ILa | -4.77% |
|
-9.02% | +71.17% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 5228 ILa | 5296 ILa | 5455 ILa | 5195 ILa |
| Volume | 410 470 | 365 009 | 320 749 | 271 456 |
| Change | -6.14% | +1.30% | +3.00% | -4.77% |
| Opening | 5,560.00 | 5,228.00 | 5,310.00 | 5,454.00 |
| High | 5,602.00 | 5,398.00 | 5,485.00 | 5,555.00 |
| Low | 5,228.00 | 5,020.00 | 5,260.00 | 5,164.00 |
Performance
| 1 day | -4.77% | ||
| 1 week | -9.02% | ||
| Current month | -9.02% | ||
| 1 month | -1.05% | ||
| 3 months | +11.46% | ||
| 6 months | +73.34% | ||
| Current year | +71.17% | ||
| 1 year | +249.13% |
Volumes
marketsDaily volume
271 456
Estimated daily volume
271 456
Avg. Volume 20 sessions
325 266
Daily volume ratio
0.83
Avg. Volume 20 sessions ILa
1 689 756 870.00
Avg. Volume 20 sessions USD
4 528 548.41
Record volume 1
5 542 360
Record volume 2
1 890 563
Record volume 3
1 635 816
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
1 115 407 593
Capitalization (USD)
1 115 407 593
Net sales (USD)
51 944 000
Number of employees
66
Sales / Employee (USD)
787 030
Free-Float
68.53 %
Free-Float capitalization (ILa)
2 029 797
Free-Float capitalization (USD)
757 418 590
Average Daily Capital Traded
151.49%
Highs and lows
1 week
5 020.00
5 710.00
1 month
5 020.005 926.00
Current year
3 050.005 926.00
1 year
1 465.005 926.00
3 years
501.105 926.00
5 years
501.105 926.00
10 years
501.105 926.00
Indicators
Moving average 5 days
5 348.80
Moving average 20 days
5 532.50
Moving average 50 days
4 968.24
Moving average 100 days
4 507.16
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-13.24%
STIM
RSI 9 days
51.03
RSI 14 days
53.83
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.77% | -9.02% | +71.17% | +249.13% | 1.12B | ||
| +2.58% | +6.22% | -16.72% | +5.99% | 9.87B | ||
| -0.60% | -2.67% | +13.65% | +0.22% | 3.54B | ||
| -0.36% | +2.04% | +30.56% | +41.49% | 1.91B | ||
| +1.40% | -1.70% | +63.35% | +144.10% | 1.14B | ||
| -0.04% | +1.94% | -39.51% | -54.86% | 1.14B | ||
| -3.22% | -2.06% | -33.81% | -16.44% | 1.08B | ||
| -3.09% | +0.86% | +35.84% | +133.83% | 1.04B | ||
| -4.29% | -5.98% | -36.30% | -27.52% | 866M | ||
| -3.20% | -0.97% | -18.25% | -10.92% | 616M | ||
| +0.59% | +2.27% | -3.56% | +3.20% | 585M | ||
| -4.44% | -6.88% | -38.68% | -14.08% | 528M | ||
| +1.15% | +4.22% | +133.71% | +204.69% | 549M | ||
| -1.64% | +4.05% | -18.92% | +12.85% | 555M | ||
| -4.08% | -6.98% | -16.23% | -29.47% | 397M | ||
| -4.97% | -12.65% | -38.41% | -29.60% | 380M | ||
| Average | -1.81% | -2.85% | +5.49% | +38.29% | ||
| Weighted average by Cap. | +0.03% | +0.70% | +1.00% | +27.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
392c7db51f46380d150e780.dmLSONjJ6FF2Z-j4LhtpH6JJFw_f1B_tO5PST9B4Ujk.MzejDJmIn2kfNqmfQlNRTfM_Z1bqtVTaafCgAro0PGMlLeRbqr6hBjEypQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:26 am | 5,195 | 43,449 | 314,905 |
| 10:24:26 am | 5,195 | 43,449 | 271,456 |
| 10:13:39 am | 5,230 | 12 | 228,007 |
| 10:13:28 am | 5,243 | 12 | 227,995 |
| 10:13:28 am | 5,243 | 45 | 227,983 |
| 10:12:25 am | 5,229 | 53 | 227,938 |
| 10:12:25 am | 5,232 | 19 | 227,885 |
| 10:12:25 am | 5,232 | 77 | 227,866 |
| 10:11:30 am | 5,228 | 39 | 227,789 |
Monthly variations
Annual change
| 2024 | +71.17% | ||
| 2023 | +293.19% | ||
| 2022 | -15.22% | ||
| 2021 | +46.57% |
- Stock Market
- Equities
- NXSN Stock
- Quotes NextVision Stabilized Systems, Ltd.
