NEXUS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.5 EUR | +1.95% |
|
-0.52% | -1.20% |
| May. 14 | Nexus AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 05 | Nexus AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 57.5 € | 57.8 € | 57.5 € | 56.4 € | 57.5 € |
| Volume | 2 429 | 549 | 2 697 | 6 267 | 1 694 |
| Change | -0.52% | +0.52% | -0.52% | -1.91% | +1.95% |
| Opening | 58.40 | 57.30 | 57.70 | 59.90 | 56.7 |
| High | 58.40 | 57.90 | 58.10 | 59.90 | 57.5 |
| Low | 57.20 | 57.30 | 57.40 | 56.20 | 56.5 |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.90% | ||
| Current month | -1.39% | ||
| 1 month | +9.25% | ||
| 3 months | -1.05% | ||
| 6 months | +6.38% | ||
| Current year | -2.58% | ||
| 1 year | +2.90% | ||
| 3 years | -12.36% | ||
| 5 years | +83.50% | ||
| 10 years | +369.57% |
Volumes
marketsDaily volume
655
Estimated daily volume
1 123
Avg. Volume 20 sessions
5 183
Daily volume ratio
0.22
Avg. Volume 20 sessions
293 876.10
Avg. Volume 20 sessions USD
319 161.20
Record volume 1
536 833
Record volume 2
337 149
Record volume 3
302 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
976 030 948
Capitalization (USD)
1 060 008 651
Net sales (EUR)
241 459 000
Net sales (USD)
262 234 132
Number of employees
1 900
Sales / Employee (EUR)
127 084
Sales / Employee (USD)
138 018
Free-Float
86.18 %
Free-Float capitalization (EUR)
841 620 443
Free-Float capitalization (USD)
914 033 466
Average Daily Capital Traded
0.03%
Highs and lows
1 week
56.20
59.90
1 month
51.4062.60
Current year
50.8062.60
1 year
44.3062.60
3 years
42.0580.70
5 years
21.0080.70
10 years
10.3380.70
Indicators
Moving average 5 days
57.40
Moving average 20 days
57.46
Moving average 50 days
55.85
Moving average 100 days
56.81
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
48.25
RSI 14 days
52.22
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -1.90% | -2.58% | +2.90% | 1.06B | ||
| +1.78% | -2.95% | +13.14% | +12.65% | 328B | ||
| +0.48% | -4.64% | +21.16% | +37.31% | 213B | ||
| +0.48% | -10.62% | -6.56% | +20.42% | 136B | ||
| +0.00% | +1.83% | +15.40% | +36.57% | 58.97B | ||
| +0.30% | -6.56% | +11.15% | +63.60% | 31.97B | ||
| -2.27% | +1.18% | +2.86% | +13.93% | 30.43B | ||
| +6.75% | -3.41% | +157.66% | +438.65% | 28.87B | ||
| +0.49% | -2.47% | +27.20% | +26.05% | 21.09B | ||
| -1.87% | -4.05% | +2.44% | +9.97% | 13.31B | ||
| -5.15% | -9.66% | +25.96% | +9.16% | 12.77B | ||
| +0.41% | -4.67% | -4.32% | +27.28% | 13.25B | ||
| +0.96% | -3.29% | -12.15% | +18.36% | 13.03B | ||
| -2.45% | -6.13% | -10.11% | -7.01% | 10.94B | ||
| +1.06% | -0.12% | -18.09% | -10.57% | 11.23B | ||
| -1.09% | -1.75% | +10.79% | +16.96% | 11.01B | ||
| Average | -0.41% | -4.07% | +14.62% | +44.76% | ||
| Weighted average by Cap. | -0.13% | -4.77% | +15.36% | +35.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfdbe4ea79adf491a3.cUGSZ4uzixV0znf7d5ebcZZltfv5u3ZFm3sQ6t2ZZ6Y.NSXjXqbrukogtjChGPasCeRIha6Q9BgA9xQg2YTJKJJFCKQmydG6LRCkLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:17:33 am | 56.7 | 110 | 655 |
| 07:17:33 am | 56.7 | 30 | 545 |
| 06:36:06 am | 56.8 | 5 | 515 |
| 06:26:11 am | 56.8 | 5 | 510 |
| 06:25:35 am | 56.8 | 31 | 505 |
| 06:25:27 am | 56.9 | 37 | 474 |
| 06:25:27 am | 56.8 | 12 | 437 |
| 05:51:03 am | 56.5 | 2 | 425 |
Monthly variations
Annual change
| 2024 | -3.09% | ||
| 2023 | +4.30% | ||
| 2022 | -22.07% | ||
| 2021 | +40.39% | ||
| 2020 | +47.40% | ||
| 2019 | +41.22% | ||
| 2018 | -5.75% | ||
| 2017 | +45.22% | ||
| 2016 | -5.74% | ||
| 2015 | +56.94% | ||
| 2014 | +10.50% | ||
| 2013 | +12.90% | ||
| 2012 | +38.56% | ||
| 2011 | +55.56% | ||
| 2010 | +34.33% | ||
| 2009 | +114.74% | ||
| 2008 | -50.48% | ||
| 2007 | -9.22% | ||
| 2006 | -7.96% | ||
| 2005 | +75.35% | ||
| 2004 | +3.86% | ||
| 2003 | +6.70% | ||
| 2002 | -19.17% | ||
| 2001 | -9.43% | ||
| 2000 | -71.47% |
- Stock Market
- Equities
- NXU Stock
- Quotes Nexus AG
