Quotes Nexxen International Ltd.

Equities

NEXN

IL0011320343

Advertising & Marketing

Market Closed - London S.E. Other stock markets 11:35:01 2024-05-24 am EDT			5-day change	1st Jan Change
249 ^GBX	+1.63%		+10.42%	+22.06%

May. 21	Stifel Nicolaus Adjusts Nexxen International Price Target to $6 From $5.50, Maintains Hold Rating	MT
May. 20	Nexxen reiterates guidance following strong start to 2024	AN

Quotes 5-day view

Delayed Quote London S.E.

Nexxen International Ltd.(NEXN) : Historical Chart (5-day)

	2024-05-21	2024-05-22	2024-05-23	2024-05-24
Last	244 p	245.5 p	245 p	249 p
Volume	201 872	422 244	344 383	298 131
Change	+2.52%	+0.61%	-0.20%	+1.63%
Opening	240.00	245.50	248.00	243.50
High	245.80	255.00	255.00	254.90
Low	236.50	242.00	242.60	242.00

Performance

1 day	+1.63%
1 week	+10.42%
Current month	+7.33%
1 month	+10.18%
3 months	+23.27%
6 months	+63.39%
Current year	+22.06%
1 year	-3.71%
3 years	-69.41%
5 years	+77.86%

Volumes

markets

Daily volume

297 141

Estimated daily volume

297 141

Avg. Volume 20 sessions

424 444

Daily volume ratio

0.70

Avg. Volume 20 sessions GBX

105 686 556.00

Avg. Volume 20 sessions USD

105 686 556.00

Record volume 1

28 555 450

Record volume 2

21 912 900

Record volume 3

11 273 350

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (GBX)

440 844 154

Capitalization (USD)

440 844 154

Net sales (USD)

331 993 000

Number of employees

895

Sales / Employee (USD)

370 942

Free-Float

60.64 %

Free-Float capitalization (GBX)

267 336 251

Free-Float capitalization (USD)

267 336 251

Average Daily Capital Traded

23.97%

Highs and lows

1 week

236.50

255.00

1 month

221.00

255.00

Current year

184.50

255.00

1 year

132.10

304.80

3 years

132.10

854.00

5 years

73.20

870.65

10 years

57.00

870.65

Indicators

Moving average 5 days

244.30

Moving average 20 days

233.10

Moving average 50 days

220.11

Moving average 100 days

212.51

Price spread / (MMA5)

-1.89%

Price spread / (MMA20)

-6.39%

Price spread / (MMA50)

-11.60%

Price spread / (MMA100)

-14.66%

STIM

RSI 9 days

64.19

RSI 14 days

62.15

Sector Comparison - Other Advertising & Marketing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NEXXEN INTERNATIONAL LTD.	+1.63%	+10.42%	+22.06%	-3.71%	441M
	PUBLICIS GROUPE SA	-0.42%	+0.71%	+26.79%	+51.75%	28.92B
	OMNICOM GROUP., INC.	+0.94%	-1.06%	+9.94%	+5.74%	18.63B
	FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-1.65%	-3.68%	+3.64%	+0.92%	13.06B
	THE INTERPUBLIC GROUP OF COMPANIES, INC.	+0.96%	-0.25%	-2.88%	-15.94%	11.96B
	WPP PLC	+0.17%	-2.90%	+9.35%	-5.68%	11.26B
	JCDECAUX SE	0.00%	-2.04%	+16.04%	+16.36%	4.89B
	PEOPLE.CN CO., LTD	-3.11%	-3.87%	-20.91%	+20.80%	3.38B
	AUTOHOME INC.	+0.52%	-7.34%	-3.31%	-9.63%	3.29B
	CYBERAGENT, INC.	-4.41%	-7.39%	+8.77%	-2.86%	3.25B
	HAKUHODO DY HOLDINGS INC	-3.67%	-4.44%	+21.43%	-12.36%	3.19B
	IPSOS	+0.74%	+1.19%	+19.38%	+45.64%	3.18B
	CRITEO S.A.	+4.11%	+6.85%	+54.03%	+21.27%	2.21B
	MARKETINGFORCE MANAGEMENT LTD	-0.92%	-3.26%	-	-	1.8B
	MAGNITE, INC.	+13.55%	+6.98%	+34.58%	+6.71%	1.76B
	MEITU, INC.	+0.34%	-8.70%	-18.33%	+65.17%	1.71B
Average	+0.52%	+0.25%	+12.04%	+12.28%
Weighted average by Cap.	-0.03%	-0.99%	+12.53%	+15.70%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

03f8121b0039db4c19.kTK1wnWb7dmS_K_nl_y8Y6Yy6PB4loMrLHbi-VkIICE.-QPYkyf6hurCquSx1K-MNsFooopN5uEcbRqrgGk8WGXZBOCKINCInNmm2A

Date	Price	Volume	Daily volume
11:35:01 am	249	30,022	297,141
11:29:41 am	246	155	267,119
11:29:03 am	246.5	1,800	266,964
11:28:35 am	247.1	817	265,164
11:27:51 am	245.5	1,289	264,347
11:27:49 am	247	29	263,058
11:27:49 am	248.5	953	263,029
11:27:49 am	248.5	1,441	262,076
11:27:49 am	247	953	260,635