Market Closed -
Japan Exchange
02:00:00 2024-05-10 am EDT
|
5-day change
|
1st Jan Change
|
1,170
JPY
|
-3.31%
|
|
-0.85%
|
-21.21%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
1183 ¥
|
1215 ¥
|
1210 ¥
|
1170 ¥
|
Volume |
7 100 |
3 100 |
10 600 |
8 900 |
Change |
+0.25%
|
+2.70%
|
-0.41%
|
-3.31%
|
Opening |
1,180.00 |
1,186.00 |
1,227.00 |
1,223.00 |
High |
1,194.00 |
1,234.00 |
1,227.00 |
1,223.00 |
Low |
1,180.00 |
1,186.00 |
1,197.00 |
1,166.00 |
Estimated daily volume
8 900
Avg. Volume 20 sessions
8 275
Avg. Volume 20 sessions JPY
9 681 750.00
Avg. Volume 20 sessions USD
62 137.47
Record volume 1
6 094 500
Record volume 2
4 048 900
Record volume 3
3 410 500
Capital turnover ratio
0.00
Capitalization (JPY)
8 208 318 947
Capitalization (USD)
52 680 991
Net sales (JPY)
9 642 000 000
Net sales (USD)
61 882 356
Sales / Employee (JPY)
28 358 824
Sales / Employee (USD)
182 007
Free-Float capitalization (JPY)
6 532 828 871
Free-Float capitalization (USD)
41 927 696
Average Daily Capital Traded
0.12%
Moving average 5 days
1 191.60
Moving average 20 days
1 198.95
Moving average 50 days
1 261.08
Moving average 100 days
1 354.03
Price spread / (MMA5) +1.85% Price spread / (MMA20) +2.47% Price spread / (MMA50) +7.78% Price spread / (MMA100) +15.73% 312f8675946d8a75afeec88af1c2554d.X1riRYWXX8HQngS1er7WjPecGF_IQUG5yt4qepCsoJw.LziaBMGkO5u8_UaYF9qe-oHTQROmN2yL8vN5Euma7O1sGKs8zMQmjLLwaw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,170
|
300 |
8,900 |
01:56:47 am |
1,171
|
100 |
8,600 |
01:47:17 am |
1,167
|
100 |
8,500 |
01:32:09 am |
1,166
|
100 |
8,400 |
01:25:42 am |
1,173
|
100 |
8,300 |
01:23:35 am |
1,170
|
200 |
8,200 |
01:23:35 am |
1,170
|
800 |
8,000 |
01:23:35 am |
1,171
|
900 |
7,200 |
12:39:07 am |
1,171
|
100 |
6,300 |
12:31:49 am |
1,177
|
100 |
6,200 |
More charts
|