NFC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,980 KRW | +0.25% |
|
-1.60% | -9.32% |
| 2023 | NFC Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | NFC Corporation has completed an IPO in the amount of KRW 26.8 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 8110 ₩ | 8060 ₩ | 8080 ₩ | 7960 ₩ | 7980 ₩ |
| Volume | 15 640 | 11 683 | 10 064 | 11 012 | 12 838 |
| Change | -1.93% | -0.62% | +0.25% | -1.49% | +0.25% |
| Opening | 8,280.00 | 8,100.00 | 8,000.00 | 8,070.00 | 7,960.00 |
| High | 8,300.00 | 8,150.00 | 8,100.00 | 8,070.00 | 8,040.00 |
| Low | 8,080.00 | 8,000.00 | 8,000.00 | 7,930.00 | 7,890.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.60% | ||
| Current month | -2.33% | ||
| 1 month | -4.09% | ||
| 3 months | -2.92% | ||
| 6 months | -8.80% | ||
| Current year | -9.32% | ||
| 1 year | -15.11% | ||
| 3 years | -50.12% |
Volumes
marketsDaily volume
12 838
Avg. Volume 20 sessions
18 889
Avg. Volume 20 sessions KRW
150 734 220.00
Avg. Volume 20 sessions USD
109 433.04
Record volume 1
10 719 430
Record volume 2
8 473 013
Record volume 3
6 943 727
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
71 155 422 865
Capitalization (USD)
51 658 837
Net sales (KRW)
31 478 132 670
Net sales (USD)
22 853 124
Number of employees
88
Sales / Employee (KRW)
357 706 053
Sales / Employee (USD)
259 695
Free-Float
41.61 %
Free-Float capitalization (KRW)
29 606 361 538
Free-Float capitalization (USD)
21 494 218
Average Daily Capital Traded
0.21%
Highs and lows
1 week
7 890.00
8 100.00
1 month
7 830.008 490.00
Current year
7 590.009 240.00
1 year
7 510.0010 180.00
3 years
7 510.0017 450.00
5 years
7 510.0026 200.00
10 years
7 510.0026 200.00
Indicators
Moving average 5 days
8 038.00
Moving average 20 days
8 064.00
Moving average 50 days
8 061.80
Moving average 100 days
8 276.20
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+3.71%
STIM
RSI 9 days
43.92
RSI 14 days
46.07
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -1.60% | -9.32% | -15.11% | 51.66M | ||
| +0.30% | -0.66% | +0.43% | +11.92% | 259B | ||
| 0.00% | -3.06% | +16.33% | +33.39% | 19.94B | ||
| -0.56% | +2.04% | - | - | 19.32B | ||
| -0.93% | -2.45% | +18.11% | -25.01% | 12.88B | ||
| +1.14% | -0.56% | +22.83% | +66.14% | 7.91B | ||
| +0.59% | -2.68% | +10.63% | +0.93% | 5.99B | ||
| +0.13% | -1.20% | -11.96% | -6.77% | 3.84B | ||
| +1.63% | -0.38% | +0.24% | -26.77% | 3.78B | ||
| +0.18% | -4.93% | -20.14% | -14.09% | 3.68B | ||
| +0.85% | -3.06% | -5.65% | -25.70% | 3.49B | ||
| +0.19% | -2.46% | -23.27% | -39.53% | 3.04B | ||
| +0.34% | +24.65% | -5.89% | - | 2.49B | ||
| -1.44% | -1.66% | +70.96% | +70.31% | 2.3B | ||
| +2.53% | +2.53% | +17.78% | +13.88% | 2.02B | ||
| +1.90% | +0.10% | +18.80% | -9.25% | 1.66B | ||
| Average | +0.42% | +0.30% | +6.66% | +2.45% | ||
| Weighted average by Cap. | +0.20% | -0.35% | +2.77% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.32% | ||
| 2023 | +0.57% | ||
| 2022 | -35.66% | ||
| 2021 | -0.73% | ||
| 2020 | -19.17% |
- Stock Market
- Equities
- A265740 Stock
- Quotes NFC Corporation
