NFI GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.24 CAD | -0.53% |
|
-1.92% | -17.90% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 11.2 $ | 11.08 $ | 11.21 $ | 11.3 $ | 11.24 $ |
| Volume | 143 593 | 61 963 | 117 979 | 73 219 | 45 038 |
| Change | -2.27% | -1.07% | +1.17% | +0.80% | -0.53% |
| Opening | 11.43 | 11.22 | 11.09 | 11.20 | 11.26 |
| High | 11.43 | 11.28 | 11.41 | 11.40 | 11.32 |
| Low | 11.19 | 11.06 | 11.08 | 11.20 | 11.13 |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.92% | ||
| Current month | -0.53% | ||
| 1 month | -13.27% | ||
| 3 months | -6.26% | ||
| 6 months | -12.19% | ||
| Current year | -17.90% | ||
| 1 year | +39.11% | ||
| 3 years | -59.86% | ||
| 5 years | -66.22% | ||
| 10 years | -4.26% |
Volumes
marketsDaily volume
45 038
Estimated daily volume
105 982
Avg. Volume 20 sessions
100 068
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
1 124 764.32
Avg. Volume 20 sessions USD
816 995.06
Record volume 1
3 638 241
Record volume 2
2 781 884
Record volume 3
2 627 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
978 158 700
Capitalization (USD)
978 158 700
Net sales (USD)
2 685 000 000
Number of employees
8 566
Sales / Employee (USD)
313 449
Free-Float
99.35 %
Free-Float capitalization (CAD)
705 991 728
Free-Float capitalization (USD)
971 769 374
Average Daily Capital Traded
0.11%
Highs and lows
1 week
11.06
11.43
1 month
10.8912.91
Current year
10.8914.35
1 year
7.7314.55
3 years
7.0031.80
5 years
7.0039.33
10 years
7.0061.25
Indicators
Moving average 5 days
11.25
Moving average 20 days
11.55
Moving average 50 days
11.92
Moving average 100 days
12.47
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
41.26
RSI 14 days
40.98
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -1.92% | -17.90% | +39.11% | 978M | ||
| +0.12% | -6.63% | +8.76% | +42.00% | 55.61B | ||
| -3.91% | -2.11% | +24.37% | +41.32% | 36.36B | ||
| +0.23% | +4.80% | +31.00% | +89.26% | 29.64B | ||
| -2.46% | +3.99% | +25.76% | +35.30% | 28.58B | ||
| -2.28% | +1.99% | +13.48% | +37.89% | 23.72B | ||
| -1.00% | +3.17% | +18.73% | +21.04% | 19B | ||
| -1.27% | -1.05% | -7.39% | -20.00% | 14.2B | ||
| -0.71% | -2.04% | +18.28% | +9.63% | 11.99B | ||
| -1.20% | -3.22% | +16.41% | +6.75% | 9.44B | ||
| -1.44% | -5.12% | -7.24% | -9.64% | 8.52B | ||
| -0.24% | -7.63% | +3.31% | +43.68% | 7.34B | ||
| +3.94% | +11.55% | +6.11% | +32.00% | 6.78B | ||
| +0.05% | -7.98% | +26.64% | +52.09% | 6.43B | ||
| -2.23% | -2.42% | +19.05% | +31.27% | 6.13B | ||
| -2.49% | -3.66% | +22.13% | -34.59% | 6.11B | ||
| Average | -0.96% | -0.63% | +12.59% | +26.07% | ||
| Weighted average by Cap. | -1.20% | -0.67% | +16.18% | +35.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc5f870182a54c43ad439ee.due8qfIhTUmebxPiPQCanfB74BfSvf8bomkGqMhRjo4.ToXs28NmAwHmX1i6cXnf1sQvsVSx9J1E1V8_wJkyt74g3sjrlFk0PvUgKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:13:22 pm | 11.24 | 100 | 44,600 |
| 12:12:18 pm | 11.25 | 200 | 44,500 |
| 12:12:18 pm | 11.25 | 200 | 44,300 |
| 12:12:18 pm | 11.25 | 100 | 44,100 |
| 12:12:18 pm | 11.25 | 200 | 44,000 |
| 12:12:18 pm | 11.24 | 100 | 43,800 |
| 12:12:18 pm | 11.24 | 100 | 43,700 |
| 12:12:18 pm | 11.24 | 100 | 43,600 |
| 12:12:12 pm | 11.24 | 100 | 43,500 |
| 12:08:19 pm | 11.25 | 200 | 43,400 |
Monthly variations
Annual change
| 2024 | -17.46% | ||
| 2023 | +43.80% | ||
| 2022 | -53.01% | ||
| 2021 | -15.90% | ||
| 2020 | -9.61% | ||
| 2019 | -21.71% | ||
| 2018 | -36.96% | ||
| 2017 | +32.22% | ||
| 2016 | +44.21% | ||
| 2015 | +110.09% | ||
| 2014 | +27.29% | ||
| 2013 | +23.00% | ||
| 2012 | +48.45% | ||
| 2011 | -22.67% |
- Stock Market
- Equities
- NFI Stock
- Quotes NFI Group Inc.
