NGERN TID LOR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 THB | -0.50% |
|
-1.49% | -8.28% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 20.2 ฿ | 20.3 ฿ | 20 ฿ | 20 ฿ | 19.9 ฿ |
| Volume | 10 914 580 | 7 330 464 | 7 014 654 | 9 546 982 | 8 578 304 |
| Change | -.--% | +0.50% | -1.48% | -.--% | -0.50% |
| Opening | 20.20 | 20.20 | 20.20 | 19.90 | 20.10 |
| High | 20.30 | 20.40 | 20.20 | 20.00 | 20.10 |
| Low | 20.00 | 20.10 | 19.90 | 19.70 | 19.60 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.49% | ||
| 1 month | -4.33% | ||
| 3 months | -7.04% | ||
| 6 months | -8.69% | ||
| Current year | -8.28% | ||
| 1 year | -23.57% | ||
| 3 years | -42.52% |
Volumes
marketsDaily volume
8 578 304
Avg. Volume 20 sessions
9 881 645
Avg. Volume 20 sessions THB
196 644 735.50
Avg. Volume 20 sessions USD
5 343 624.04
Record volume 1
851 630 551
Record volume 2
321 541 642
Record volume 3
231 361 037
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
57 939 149 187
Capitalization (USD)
1 574 438 440
Net sales (THB)
17 130 274 000
Net sales (USD)
465 498 066
Free-Float
48.72 %
Free-Float capitalization (THB)
28 225 597 963
Free-Float capitalization (USD)
767 002 399
Average Daily Capital Traded
0.34%
Highs and lows
1 week
19.60
20.40
1 month
19.6022.10
Current year
19.5823.63
1 year
17.9426.52
3 years
17.9436.41
5 years
17.9444.17
10 years
17.9444.17
Indicators
Moving average 5 days
20.08
Moving average 20 days
20.77
Moving average 50 days
20.97
Moving average 100 days
21.36
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
26.49
RSI 14 days
33.65
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.49% | -8.28% | -23.57% | 1.57B | ||
| +3.25% | +0.29% | -5.63% | -1.81% | 49.6B | ||
| +3.09% | -1.25% | -6.53% | +8.01% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +1.84% | +3.60% | +31.10% | +40.74% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +32.57% | 17.59B | ||
| +3.89% | +1.29% | +2.21% | +22.87% | 12.48B | ||
| +6.74% | +5.51% | +22.38% | +79.38% | 10.59B | ||
| +1.32% | -0.15% | +15.54% | +51.36% | 8.1B | ||
| -0.07% | -0.29% | -30.65% | -1.85% | 7.29B | ||
| +4.86% | +9.12% | +127.95% | +364.56% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +20.24% | 5.89B | ||
| +3.50% | +0.01% | +26.49% | +75.64% | 5.71B | ||
| +0.59% | +1.07% | +28.07% | +74.40% | 5.4B | ||
| +0.61% | -0.64% | +8.79% | +17.74% | 5.36B | ||
| +0.41% | +0.42% | +3.54% | +31.26% | 4.17B | ||
| Average | +1.96% | -0.65% | +17.33% | +52.77% | ||
| Weighted average by Cap. | +2.19% | -1.31% | +14.38% | +34.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.28% | ||
| 2023 | -14.19% | ||
| 2022 | -12.96% | ||
| 2021 | -20.22% |
- Stock Market
- Equities
- TIDLOR Stock
- Quotes Ngern Tid Lor
