NGEX MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 CAD | -2.66% |
|
-2.36% | +32.68% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.64 $ | 8.87 $ | 9.76 $ | 9.5 $ |
| Volume | 181 515 | 221 957 | 290 053 | 225 716 |
| Change | -7.20% | +2.66% | +10.03% | -2.66% |
| Opening | 9.20 | 8.60 | 8.84 | 9.47 |
| High | 9.24 | 8.91 | 9.95 | 9.74 |
| Low | 8.58 | 8.60 | 8.84 | 9.24 |
Performance
| 1 day | -2.66% | ||
| 1 week | -2.36% | ||
| Current month | -2.36% | ||
| 1 month | +5.91% | ||
| 3 months | +15.01% | ||
| 6 months | +35.91% | ||
| Current year | +32.68% | ||
| 1 year | +43.07% | ||
| 3 years | +1,087.50% |
Volumes
marketsDaily volume
225 716
Estimated daily volume
225 716
Avg. Volume 20 sessions
396 050
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
3 762 475.00
Avg. Volume 20 sessions USD
2 731 556.85
Record volume 1
4 641 710
Record volume 2
3 362 877
Record volume 3
3 022 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 296 953 721
Capitalization (USD)
1 296 953 721
Net sales (USD)
0
Number of employees
36
Sales / Employee (USD)
0
Free-Float
60.6 %
Free-Float capitalization (CAD)
573 421 814
Free-Float capitalization (USD)
789 257 785
Average Daily Capital Traded
0.29%
Highs and lows
1 week
8.58
9.95
1 month
8.5810.00
Current year
7.0710.11
1 year
5.1610.11
3 years
0.5310.11
5 years
0.0010.11
10 years
0.0010.11
Indicators
Moving average 5 days
9.22
Moving average 20 days
9.42
Moving average 50 days
9.30
Moving average 100 days
8.76
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
57.00
RSI 14 days
55.40
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -2.36% | +32.68% | +43.07% | 1.3B | ||
| -1.05% | -2.26% | -8.39% | +4.88% | 116B | ||
| -1.56% | -2.29% | -0.50% | +7.48% | 72.64B | ||
| -3.88% | -9.28% | +1.03% | +14.27% | 40.47B | ||
| 0.00% | -4.98% | -9.58% | +0.84% | 43.19B | ||
| -1.22% | -5.21% | +20.90% | -2.99% | 36.77B | ||
| +0.01% | +0.14% | +116.34% | +125.11% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +18.01% | 25.54B | ||
| +2.39% | +2.37% | +78.17% | +65.43% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +65.53% | 16.58B | ||
| 0.00% | -2.52% | +16.22% | +1.04% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -1.04% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +53.64% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -21.34% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +53.31% | 7.11B | ||
| -6.42% | -10.02% | -2.67% | -12.06% | 5.25B | ||
| Average | -1.75% | -2.81% | +22.46% | +25.95% | ||
| Weighted average by Cap. | -1.35% | -2.76% | +15.11% | +20.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8df93b843230691f3ef7.k0gMJvWdOZlEj8U7HbkrceMUbZU833iV1fJe7ZfrpgM.-BtlQ5_0QdMJ56BVW5RyN5R3Mt5Zlx7vs58diPuN8HvUHmlEnMpW1iy9iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.5 | 400 | 224,900 |
| 04:00:00 pm | 9.5 | 800 | 224,500 |
| 04:00:00 pm | 9.5 | 200 | 223,700 |
| 04:00:00 pm | 9.5 | 100 | 223,500 |
| 04:00:00 pm | 9.5 | 100 | 223,400 |
| 04:00:00 pm | 9.5 | 100 | 223,300 |
| 04:00:00 pm | 9.5 | 100 | 223,200 |
| 04:00:00 pm | 9.5 | 300 | 223,100 |
| 04:00:00 pm | 9.5 | 100 | 222,800 |
| 04:00:00 pm | 9.5 | 200 | 222,700 |
Monthly variations
Annual change
| 2024 | +32.68% | ||
| 2023 | +132.47% | ||
| 2022 | +66.49% | ||
| 2021 | +255.77% | ||
| 2020 | +35.06% | ||
| 2019 | -3.75% |
- Stock Market
- Equities
- NGEX Stock
- Quotes NGEx Minerals Ltd.
