NGK INSULATORS, LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,082 JPY | +0.22% |
|
+0.87% | +23.49% |
| Apr. 04 | Metawater's Largest Shareholder Cuts Stake | MT |
| 2023 | Tranche Update on NGK Insulators, Ltd.'s Equity Buyback Plan announced on October 27, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2052 ¥ | 2072 ¥ | 2085.5 ¥ | 2077 ¥ | 2,082 ¥ |
| Volume | 700 000 | 548 700 | 459 600 | 399 700 | 217 700 |
| Change | -0.56% | +0.97% | +0.65% | -0.41% | +0.22% |
| Opening | 2,050.00 | 2,030.00 | 2,088.00 | 2,067.00 | 2,077 |
| High | 2,059.00 | 2,074.50 | 2,091.00 | 2,090.50 | 2,095 |
| Low | 2,023.00 | 2,027.00 | 2,068.00 | 2,065.00 | 2,069 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.87% | ||
| Current month | -3.28% | ||
| 1 month | -3.28% | ||
| 3 months | +6.53% | ||
| 6 months | +15.57% | ||
| Current year | +23.49% | ||
| 1 year | +19.49% | ||
| 3 years | +8.52% | ||
| 5 years | +38.77% | ||
| 10 years | -3.72% |
Volumes
marketsDaily volume
217 700
Estimated daily volume
561 039
Avg. Volume 20 sessions
696 640
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
1 450 056 160.00
Avg. Volume 20 sessions USD
9 218 007.01
Record volume 1
33 956 000
Record volume 2
23 254 100
Record volume 3
15 214 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
623 300 873 683
Capitalization (USD)
3 962 323 654
Net sales (JPY)
578 913 000 000
Net sales (USD)
3 680 149 941
Number of employees
20 000
Sales / Employee (JPY)
28 945 650
Sales / Employee (USD)
184 007
Free-Float
92.45 %
Free-Float capitalization (JPY)
603 345 881 805
Free-Float capitalization (USD)
3 835 469 771
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 023.00
2 095.00
1 month
2 023.002 183.50
Current year
1 676.502 188.00
1 year
1 642.002 188.00
3 years
1 539.002 188.00
5 years
1 168.002 188.00
10 years
1 168.003 345.00
Indicators
Moving average 5 days
2 077.30
Moving average 20 days
2 106.93
Moving average 50 days
2 062.27
Moving average 100 days
1 955.78
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
48.36
RSI 14 days
50.20
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.87% | +23.49% | +19.49% | 3.96B | ||
| -0.74% | +1.05% | +16.16% | +25.22% | 89.26B | ||
| -0.62% | -3.72% | +14.29% | +58.18% | 68.1B | ||
| -2.14% | -1.83% | +20.84% | +58.70% | 38.53B | ||
| -1.13% | -1.46% | +8.44% | +19.23% | 28.28B | ||
| -0.77% | -0.44% | +9.24% | -4.83% | 27.77B | ||
| -1.75% | -3.29% | +1.26% | +9.94% | 26.72B | ||
| -0.38% | -1.39% | +19.29% | +33.90% | 25.31B | ||
| -1.91% | -4.13% | +4.78% | +33.20% | 23.28B | ||
| -0.60% | -1.91% | +19.88% | +22.62% | 18.95B | ||
| -0.54% | -2.42% | -6.72% | +4.69% | 14.28B | ||
| -4.59% | -6.31% | +8.58% | +37.07% | 13.74B | ||
| -1.40% | -3.69% | -13.44% | +7.90% | 13.25B | ||
| -0.98% | +0.76% | +46.25% | +80.74% | 12.4B | ||
| -2.63% | -3.40% | +44.94% | +116.21% | 11.56B | ||
| -3.11% | -4.23% | +11.71% | +66.95% | 11.32B | ||
| Average | -1.44% | -2.35% | +14.31% | +36.82% | ||
| Weighted average by Cap. | -1.22% | -1.83% | +13.79% | +35.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2477752258c780f75c61ab8.98GHy1BNBC61ACJLio2KaHZhiWEzW3AtpbhiKCE7Dc8.sKiyiB0DRV_BSU0a-OG7N04i6ClUIQMf648JTE5vfouipuSGBC9RGeFpdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 2,082 | 100 | 217,700 |
| 10:29:02 pm | 2,082 | 100 | 217,600 |
| 10:29:02 pm | 2,082 | 100 | 217,500 |
| 10:29:01 pm | 2,082 | 100 | 217,400 |
| 10:29:00 pm | 2,082 | 100 | 217,300 |
| 10:29:00 pm | 2,082 | 100 | 217,200 |
| 10:28:58 pm | 2,082 | 100 | 217,100 |
| 10:28:39 pm | 2,082 | 200 | 217,000 |
| 10:26:45 pm | 2,083 | 100 | 216,800 |
| 10:26:44 pm | 2,084 | 100 | 216,700 |
Monthly variations
Annual change
| 2024 | +23.23% | ||
| 2023 | +0.45% | ||
| 2022 | -13.68% | ||
| 2021 | +22.11% | ||
| 2020 | -16.39% | ||
| 2019 | +27.70% | ||
| 2018 | -29.93% | ||
| 2017 | -6.13% | ||
| 2016 | -17.68% | ||
| 2015 | +10.43% | ||
| 2014 | +24.82% | ||
| 2013 | +96.65% | ||
| 2012 | +11.16% | ||
| 2011 | -31.02% | ||
| 2010 | -34.41% | ||
| 2009 | +103.42% | ||
| 2008 | -67.23% | ||
| 2007 | +64.85% | ||
| 2006 | +4.79% | ||
| 2005 | +78.98% | ||
| 2004 | +22.50% | ||
| 2003 | +23.46% | ||
| 2002 | -33.26% | ||
| 2001 | -35.82% | ||
| 2000 | +99.34% | ||
| 1999 | -47.91% | ||
| 1998 | +25.60% | ||
| 1997 | +5.45% | ||
| 1996 | +6.80% | ||
| 1995 | +0.98% | ||
| 1994 | +4.72% | ||
| 1993 | +8.58% | ||
| 1992 | -22.67% |
- Stock Market
- Equities
- 5333 Stock
- Quotes NGK Insulators, Ltd
