NGL FINE-CHEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,332 INR | 0.00% |
|
-2.88% | +4.52% |
| Apr. 19 | NGL Fine-Chem Limited Approves the Appointment of Dhananjay Mungale as Independent Director | CI |
| Mar. 29 | Crisil Keeps NGL Fine-Chem Rating at BBB+; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 2334.8 ₹ | 2349 ₹ | 2349.15 ₹ | 2332.25 ₹ |
| Volume | 354 | 366 | 611 | 234 |
| Change | -1.65% | +0.61% | +0.01% | -0.72% |
| Opening | 2,363.60 | 2,335.00 | 2,364.80 | 2,352.60 |
| High | 2,398.95 | 2,449.90 | 2,388.35 | 2,395.15 |
| Low | 2,306.55 | 2,334.25 | 2,345.65 | 2,280.30 |
Performance
| 1 week | -2.88% | ||
| Current month | -8.45% | ||
| 1 month | -8.27% | ||
| 3 months | +19.51% | ||
| 6 months | +18.32% | ||
| Current year | +4.52% | ||
| 1 year | +45.14% | ||
| 3 years | +41.11% | ||
| 5 years | +452.14% | ||
| 10 years | +11,194.19% |
Volumes
marketsDaily volume
234
Estimated daily volume
234
Avg. Volume 20 sessions
664
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
1 548 614.00
Avg. Volume 20 sessions USD
18 598.85
Record volume 1
279 872
Record volume 2
274 831
Record volume 3
182 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 506 527 560
Capitalization (USD)
174 223 396
Net sales (INR)
2 780 808 000
Net sales (USD)
33 397 504
Number of employees
396
Sales / Employee (INR)
7 022 242
Sales / Employee (USD)
84 337
Free-Float
25.12 %
Free-Float capitalization (INR)
3 643 552 193
Free-Float capitalization (USD)
43 759 062
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 280.30
2 579.95
1 month
2 217.302 822.50
Current year
1 790.002 822.50
1 year
1 428.202 822.50
3 years
1 161.353 789.45
5 years
220.003 789.45
10 years
19.703 789.45
Indicators
Moving average 5 days
2 346.45
Moving average 20 days
2 467.85
Moving average 50 days
2 260.06
Moving average 100 days
2 136.77
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
46.98
RSI 14 days
49.32
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.88% | +4.52% | +45.14% | 174M | ||
| +0.18% | +2.95% | -11.83% | -3.17% | 79.42B | ||
| +1.79% | +0.29% | +28.00% | +26.11% | 3.8B | ||
| -1.39% | -0.70% | -1.39% | +16.23% | 3.23B | ||
| +3.61% | +5.74% | +21.28% | +11.15% | 1.75B | ||
| +3.17% | +7.64% | -3.25% | -1.88% | 1.61B | ||
| +6.16% | +5.12% | -18.63% | -25.25% | 1.36B | ||
| +1.91% | +3.16% | -1.17% | +7.55% | 1.3B | ||
| +6.86% | +3.88% | -6.77% | -20.44% | 1.22B | ||
| +10.01% | +16.37% | +2.34% | -9.10% | 1.11B | ||
| +1.45% | -2.67% | +2.26% | -12.71% | 1.07B | ||
| -0.72% | +0.92% | -9.69% | +45.63% | 816M | ||
| +2.34% | +4.84% | +58.89% | +32.66% | 745M | ||
| +1.38% | -6.27% | -24.65% | -18.89% | 735M | ||
| +0.81% | +8.30% | +1.11% | +55.41% | 590M | ||
| +4.38% | +7.53% | +3.95% | -1.77% | 529M | ||
| Average | +2.62% | +2.85% | +2.81% | +9.17% | ||
| Weighted average by Cap. | +0.65% | +2.87% | -8.19% | -0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa99434908a7a54a0d521ca91a424.PB9Ymd13MGpozqrCpJe2fS4swWWACmT-vqzMM6dkMIs.VVsrwZAyYRIB-MyP96bSEEcdoDrObDe10fulBcsCesZVZwLaqD1xWxm4wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:11 am | 2,353 | 1 | 611 |
| 05:50:06 am | 2,346 | 1 | 610 |
| 04:59:37 am | 2,350 | 20 | 609 |
| 04:39:46 am | 2,361 | 6 | 589 |
| 04:26:41 am | 2,365 | 1 | 583 |
| 04:26:00 am | 2,363 | 14 | 582 |
| 04:25:50 am | 2,373 | 16 | 568 |
| 04:17:59 am | 2,379 | 1 | 552 |
| 02:47:12 am | 2,373 | 1 | 551 |
Monthly variations
Annual change
| 2024 | +4.52% | ||
| 2023 | +44.38% | ||
| 2022 | -42.81% | ||
| 2021 | +140.04% | ||
| 2020 | +165.11% | ||
| 2019 | -2.39% | ||
| 2018 | -9.14% | ||
| 2017 | +52.05% | ||
| 2016 | +2.54% | ||
| 2015 | +258.76% | ||
| 2014 | +280.44% | ||
| 2013 | +27.33% | ||
| 2012 | +21.86% | ||
| 2011 | -32.87% | ||
| 2010 | +9.09% | ||
| 2009 | +146.58% | ||
| 2008 | -70.76% | ||
| 2007 | +80.42% | ||
| 2006 | -5.47% | ||
| 2005 | -35.47% | ||
| 2004 | -6.90% |
- Stock Market
- Equities
- NGLFINE Stock
- Quotes NGL Fine-Chem Limited
