NGS GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 SEK | -2.06% |
|
-1.19% | -48.45% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.35 kr | 3.37 kr | 3.54 kr | 3.39 kr | 3.32 kr |
| Volume | 22 417 | 11 550 | 3 372 | 1 304 | 51 151 |
| Change | -0.30% | +0.60% | +5.04% | -4.24% | -2.06% |
| Opening | 3.36 | 3.35 | 3.38 | 3.54 | 3.36 |
| High | 3.36 | 3.37 | 3.54 | 3.54 | 3.39 |
| Low | 3.28 | 3.28 | 3.37 | 3.39 | 3.27 |
Performance
| 1 day | -2.06% | ||
| 1 week | -1.19% | ||
| Current month | -1.48% | ||
| 1 month | +2.15% | ||
| 3 months | -46.96% | ||
| 6 months | -41.96% | ||
| Current year | -48.45% | ||
| 1 year | -66.80% | ||
| 3 years | -81.50% | ||
| 5 years | -85.11% | ||
| 10 years | -89.94% |
Volumes
marketsDaily volume
51 151
Estimated daily volume
51 940
Avg. Volume 20 sessions
11 856
Daily volume ratio
4.38
Avg. Volume 20 sessions SEK
39 361.92
Avg. Volume 20 sessions USD
3 669.55
Record volume 1
496 100
Record volume 2
450 013
Record volume 3
344 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
30 578 261
Capitalization (USD)
2 850 689
Net sales (SEK)
499 640 000
Net sales (USD)
46 579 439
Number of employees
201
Sales / Employee (SEK)
2 485 771
Sales / Employee (USD)
231 739
Free-Float
71.13 %
Free-Float capitalization (SEK)
21 750 317
Free-Float capitalization (USD)
2 027 695
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.27
3.54
1 month
3.143.73
Current year
3.147.48
1 year
3.1410.40
3 years
3.1426.00
5 years
3.1426.00
10 years
3.1459.13
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.37
Moving average 50 days
3.46
Moving average 100 days
4.42
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+33.27%
STIM
RSI 9 days
59.98
RSI 14 days
53.89
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -1.19% | -48.45% | -66.80% | 2.85M | ||
| +1.09% | +0.78% | +30.30% | +71.64% | 75.6B | ||
| -0.45% | +0.91% | +6.06% | +16.06% | 45.71B | ||
| +1.16% | +4.71% | -9.15% | +16.91% | 5.4B | ||
| +0.05% | +0.05% | +2.14% | +34.57% | 2.2B | ||
| +0.45% | -1.68% | -28.30% | -20.61% | 1.8B | ||
| +0.72% | -2.12% | +9.20% | +29.38% | 1.51B | ||
| 0.00% | +0.06% | +0.57% | +36.93% | 1.41B | ||
| +2.12% | +0.97% | -11.79% | +3.96% | 1.13B | ||
| -1.13% | -6.88% | -33.45% | -36.74% | 1.07B | ||
| -2.82% | -1.43% | +102.94% | +100.41% | 823M | ||
| -0.11% | -0.45% | +7.69% | +48.08% | 819M | ||
| -1.01% | -3.25% | +2.43% | +15.58% | 794M | ||
| -2.82% | -4.38% | +21.48% | +8.64% | 775M | ||
| +0.60% | -0.71% | -4.24% | +13.61% | 720M | ||
| +0.57% | -0.30% | -16.91% | -37.30% | 624M | ||
| Average | -0.23% | -0.42% | +1.91% | +14.65% | ||
| Weighted average by Cap. | +0.47% | +5.37% | +18.05% | +46.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa0afc624d1cffddd0c.MjQFJy2uuf2FQWXg0d5QqJfE5u5OCbixD4hf8Uo6vUI.U0RRCgDZ8IrAeVKxkLQp-sOFuboKYf7zd8FquhxQ8BBiVlBqH8DIscgtXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:24 am | 3.32 | 4,974 | 51,151 |
| 11:17:24 am | 3.32 | 500 | 46,177 |
| 11:16:35 am | 3.32 | 8,267 | 45,677 |
| 11:16:35 am | 3.32 | 500 | 37,410 |
| 11:16:35 am | 3.33 | 233 | 36,910 |
| 11:05:11 am | 3.39 | 10 | 36,677 |
| 09:40:47 am | 3.33 | 275 | 36,667 |
| 09:25:24 am | 3.32 | 4,456 | 36,392 |
| 09:25:24 am | 3.32 | 500 | 31,936 |
| 09:24:59 am | 3.33 | 2,686 | 31,436 |
Monthly variations
Annual change
| 2024 | -47.36% | ||
| 2023 | -42.76% | ||
| 2022 | -54.45% | ||
| 2021 | +73.94% | ||
| 2020 | -29.00% | ||
| 2019 | -4.76% | ||
| 2018 | -51.83% | ||
| 2017 | -5.22% | ||
| 2016 | +20.26% | ||
| 2015 | +39.09% | ||
| 2014 | -13.04% | ||
| 2013 | +153.00% | ||
| 2012 | +92.31% | ||
| 2011 | +205.88% | ||
| 2010 | -59.04% | ||
| 2009 | -25.89% | ||
| 2008 | -21.13% | ||
| 2007 | -71.60% |
- Stock Market
- Equities
- NGS Stock
- Quotes NGS Group AB
