NH FOODS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,817 JPY | +0.61% |
|
-1.51% | +0.77% |
| May. 10 | NH Foods Ltd. announces an Equity Buyback for 4,000,000 shares, representing 3.9% for ¥20,000 million. | CI |
| May. 10 | NH Foods Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4821 ¥ | 4786 ¥ | 4788 ¥ | 4817 ¥ |
| Volume | 281 000 | 339 200 | 259 500 | 415 100 |
| Change | -1.73% | -0.73% | +0.04% | +0.61% |
| Opening | 4,906.00 | 4,800.00 | 4,748.00 | 4,794.00 |
| High | 4,909.00 | 4,815.00 | 4,817.00 | 4,830.00 |
| Low | 4,821.00 | 4,758.00 | 4,737.00 | 4,773.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | -1.51% | ||
| 1 month | -7.10% | ||
| 3 months | -8.18% | ||
| 6 months | +9.63% | ||
| Current year | +0.77% | ||
| 1 year | +26.76% | ||
| 3 years | +10.10% | ||
| 5 years | +9.73% | ||
| 10 years | +21.64% |
Volumes
marketsDaily volume
415 100
Estimated daily volume
415 100
Avg. Volume 20 sessions
360 887
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
1 738 392 679.00
Avg. Volume 20 sessions USD
11 044 008.69
Record volume 1
20 896 000
Record volume 2
13 396 000
Record volume 3
13 282 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
495 090 618 605
Capitalization (USD)
3 145 310 700
Net sales (JPY)
1 303 432 000 000
Net sales (USD)
8 280 703 496
Number of employees
16 064
Sales / Employee (JPY)
81 139 940
Sales / Employee (USD)
515 482
Free-Float
98.75 %
Free-Float capitalization (JPY)
490 342 944 277
Free-Float capitalization (USD)
3 115 148 725
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4 737.00
4 929.00
1 month
4 737.005 328.00
Current year
4 734.005 449.00
1 year
3 815.005 449.00
3 years
3 490.005 449.00
5 years
2 900.005 449.00
10 years
2 900.007 320.00
Indicators
Moving average 5 days
4 823.60
Moving average 20 days
4 964.30
Moving average 50 days
5 065.04
Moving average 100 days
5 091.77
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
32.36
RSI 14 days
35.86
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -1.51% | +0.77% | +26.76% | 3.15B | ||
| +1.51% | +3.40% | -2.00% | -11.44% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.65% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.46% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.83% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.82% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.31% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.62% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +8.58% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.69% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.17% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -9.63% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -15.76% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +3.39% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +16.14% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.67% | 14.6B | ||
| Average | +0.84% | -0.76% | -0.23% | -2.70% | ||
| Weighted average by Cap. | +1.20% | +0.87% | -1.51% | -7.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
392a34b6d6.qTKQIa5eKyZREGAtrr1NyRU6vOp9QH4wkZ91SQdaAho.5lOmDMJmb3A8JClEn9J1oWIMi7kkdEYDxaYqfkhvdU3bYehYyA9oUGlRFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,817 | 243,300 | 415,100 |
| 01:59:59 am | 4,818 | 200 | 171,800 |
| 01:59:59 am | 4,819 | 400 | 171,600 |
| 01:59:59 am | 4,820 | 200 | 171,200 |
| 01:59:59 am | 4,821 | 200 | 171,000 |
| 01:59:59 am | 4,822 | 200 | 170,800 |
| 01:59:59 am | 4,823 | 300 | 170,600 |
| 01:59:39 am | 4,830 | 200 | 170,300 |
| 01:59:35 am | 4,830 | 100 | 170,100 |
| 01:59:35 am | 4,829 | 100 | 170,000 |
Monthly variations
Annual change
| 2024 | +0.77% | ||
| 2023 | +30.07% | ||
| 2022 | -11.23% | ||
| 2021 | -8.81% | ||
| 2020 | +0.67% | ||
| 2019 | +9.07% | ||
| 2018 | -24.76% | ||
| 2017 | -12.90% | ||
| 2016 | +32.67% | ||
| 2015 | -9.86% | ||
| 2014 | +46.07% | ||
| 2013 | +51.13% | ||
| 2012 | +25.00% | ||
| 2011 | -9.90% | ||
| 2010 | -1.21% | ||
| 2009 | -20.27% | ||
| 2008 | +19.52% | ||
| 2007 | -13.31% | ||
| 2006 | +5.01% | ||
| 2005 | -10.87% | ||
| 2004 | +32.54% | ||
| 2003 | -11.56% | ||
| 2002 | -14.75% | ||
| 2001 | -10.67% | ||
| 2000 | +17.43% | ||
| 1999 | -27.20% | ||
| 1998 | +2.25% | ||
| 1997 | +18.67% | ||
| 1996 | -.--% | ||
| 1995 | +14.50% | ||
| 1994 | -17.09% | ||
| 1993 | +1.05% | ||
| 1992 | -10.42% |
- Stock Market
- Equities
- 2282 Stock
- Quotes NH Foods Ltd.
