NH SPECIAL PURPOSE ACQUISITION 25 COMPANY Quotes NH Special Purpose Acquisition 25 Company
Equities
A438580
KR7438580003
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,285 KRW | -0.65% |
|
-0.65% | -7.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 2310 ₩ | 2315 ₩ | 2310 ₩ | 2300 ₩ | 2285 ₩ |
| Volume | 155 | 462 | 5 443 | 2 074 | 1 041 |
| Change | +0.43% | +0.22% | -0.22% | -0.43% | -0.65% |
| Opening | 2,305.00 | 2,315.00 | 2,275.00 | 2,305.00 | 2,295.00 |
| High | 2,310.00 | 2,315.00 | 2,310.00 | 2,305.00 | 2,300.00 |
| Low | 2,300.00 | 2,295.00 | 2,275.00 | 2,260.00 | 2,265.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.65% | ||
| Current month | -0.65% | ||
| 1 month | -1.30% | ||
| 3 months | -1.51% | ||
| 6 months | -7.11% | ||
| Current year | -7.11% | ||
| 1 year | -2.77% |
Volumes
marketsDaily volume
1 041
Avg. Volume 20 sessions
2 875
Avg. Volume 20 sessions KRW
6 569 375.00
Avg. Volume 20 sessions USD
4 775.94
Record volume 1
1 226 687
Record volume 2
213 370
Record volume 3
195 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
5 087 415
Capitalization (USD)
5 087 415
Free-Float
83.44 %
Free-Float capitalization (KRW)
4 245 128
Free-Float capitalization (USD)
4 245 128
Average Daily Capital Traded
129.13%
Highs and lows
1 week
2 260.00
2 315.00
1 month
2 260.002 335.00
Current year
2 240.002 400.00
1 year
2 240.002 550.00
3 years
2 095.002 550.00
5 years
2 095.002 550.00
10 years
2 095.002 550.00
Indicators
Moving average 5 days
2 304.00
Moving average 20 days
2 302.25
Moving average 50 days
2 307.20
Moving average 100 days
2 340.00
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
40.24
RSI 14 days
43.08
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -0.65% | -7.11% | -2.77% | 5.09M | ||
| -2.44% | -13.23% | +128.17% | +205.98% | 7.23B | ||
| +0.19% | +0.23% | +2.57% | +4.64% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| -0.70% | -3.47% | +16.11% | +72.75% | 764M | ||
| -0.09% | -0.09% | +2.11% | +5.44% | 667M | ||
| -4.24% | -2.59% | +1.44% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -1.51% | 0.00% | +8.61% | +0.77% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| -1.82% | +14.56% | -6.31% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.20% | 0.00% | - | - | 442M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
| -2.23% | +0.95% | -81.76% | - | 425M | ||
| Average | -0.92% | -0.12% | +8.13% | +34.27% | ||
| Weighted average by Cap. | -1.94% | -5.52% | +67.29% | +127.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.11% | ||
| 2023 | +12.33% | ||
| 2022 | +0.69% |
- Stock Market
- Equities
- A438580 Stock
- Quotes NH Special Purpose Acquisition 25 Company
