NHPC LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.25 INR | +0.64% |
|
-4.94% | +46.05% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 101.75 ₹ | 97.1 ₹ | 98.85 ₹ | 93.65 ₹ | 94.25 ₹ |
| Volume | 188 776 600 | 108 728 500 | 113 113 500 | 83 485 010 | 59 948 468 |
| Change | +2.52% | -4.57% | +1.80% | -5.26% | +0.64% |
| Opening | 101.00 | 101.90 | 97.40 | 98.00 | 94.8 |
| High | 103.50 | 102.35 | 100.60 | 99.00 | 95.5 |
| Low | 97.00 | 96.05 | 95.55 | 92.85 | 90.4 |
Performance
| 1 day | +0.75% | ||
| 1 week | -4.94% | ||
| Current month | -1.92% | ||
| 1 month | +1.62% | ||
| 3 months | +16.48% | ||
| 6 months | +82.85% | ||
| Current year | +46.05% | ||
| 1 year | +112.26% | ||
| 3 years | +281.21% | ||
| 5 years | +320.27% | ||
| 10 years | +386.34% |
Volumes
marketsDaily volume
59 948 468
Estimated daily volume
222 976 769
Avg. Volume 20 sessions
82 418 924
Daily volume ratio
2.71
Avg. Volume 20 sessions INR
7 767 983 587.00
Avg. Volume 20 sessions USD
93 068 211.36
Record volume 1
624 762 900
Record volume 2
508 832 326
Record volume 3
502 923 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
940 757 939 571
Capitalization (USD)
11 271 220 874
Net sales (INR)
106 074 000 000
Net sales (USD)
1 270 872 594
Number of employees
4 380
Sales / Employee (INR)
24 217 808
Sales / Employee (USD)
290 154
Free-Float
31.37 %
Free-Float capitalization (INR)
295 127 512 450
Free-Float capitalization (USD)
3 535 922 727
Average Daily Capital Traded
0.83%
Highs and lows
1 week
90.40
103.50
1 month
86.85103.50
Current year
64.65115.85
1 year
42.55115.85
3 years
24.55115.85
5 years
15.10115.85
10 years
15.10115.85
Indicators
Moving average 5 days
98.12
Moving average 20 days
93.11
Moving average 50 days
90.51
Moving average 100 days
83.90
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-10.98%
STIM
RSI 9 days
63.30
RSI 14 days
61.65
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -4.94% | +46.05% | +112.26% | 11.27B | ||
| +0.20% | -1.67% | +8.65% | +11.47% | 85.94B | ||
| +1.98% | +11.18% | +8.24% | -11.34% | 13.34B | ||
| +0.24% | -1.37% | +9.26% | +11.70% | 11.15B | ||
| +2.59% | +2.33% | +11.01% | +12.84% | 9.58B | ||
| 0.00% | +3.01% | +17.33% | +14.64% | 7.1B | ||
| +3.01% | 0.00% | -1.52% | +0.15% | 5.45B | ||
| +1.61% | +1.31% | +2.33% | -25.20% | 4.47B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.82B | ||
| +1.86% | +6.82% | +1.86% | -16.81% | 2.03B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.81B | ||
| +2.06% | +2.59% | +2.06% | -6.38% | 1.45B | ||
| -0.47% | +0.48% | +13.11% | +20.23% | 1.4B | ||
| -0.55% | +1.90% | +10.44% | -19.47% | 918M | ||
| +0.24% | 0.00% | -0.93% | -13.27% | 801M | ||
| -2.30% | -4.04% | - | - | 680M | ||
| Average | +0.75% | +1.11% | +8.53% | +6.05% | ||
| Weighted average by Cap. | +0.68% | -0.01% | +10.84% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b0235015881c9de2d4a2c1.1u6Gx-TYHdNwbdTEoHnTKBwxmm0nwtmR_Mq_2sL9-pM.sovujZedZJYZCJyb5TjjH1ReoiZ_jujgkK_aqfq7v6Ku3rWC1O0wmiEu4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:01 am | 94.3 | 309 | 59,948,777 |
| 01:58:01 am | 94.25 | 4,736 | 59,948,468 |
| 01:57:59 am | 94.35 | 393 | 59,943,732 |
| 01:57:58 am | 94.3 | 820 | 59,943,339 |
| 01:57:57 am | 94.35 | 104 | 59,942,519 |
| 01:57:56 am | 94.3 | 7,056 | 59,942,415 |
| 01:57:56 am | 94.25 | 22 | 59,935,359 |
| 01:57:55 am | 94.3 | 1,533 | 59,935,337 |
| 01:57:54 am | 94.3 | 1,010 | 59,933,804 |
| 01:57:53 am | 94.3 | 661 | 59,932,794 |
Monthly variations
Annual change
| 2024 | +44.97% | ||
| 2023 | +62.52% | ||
| 2022 | +28.43% | ||
| 2021 | +36.64% | ||
| 2020 | -5.43% | ||
| 2019 | -7.88% | ||
| 2018 | -20.37% | ||
| 2017 | +23.44% | ||
| 2016 | +25.65% | ||
| 2015 | +11.67% | ||
| 2014 | -3.58% | ||
| 2013 | -23.18% | ||
| 2012 | +41.00% | ||
| 2011 | -35.99% | ||
| 2010 | -17.18% | ||
| 2009 | -49.74% |
- Stock Market
- Equities
- NHPC Stock
- Quotes NHPC Limited