NI HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.97 USD | +0.81% |
|
-1.25% | +15.24% |
| Mar. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
| Mar. 15 | Tranche Update on NI Holdings, Inc.'s Equity Buyback Plan announced on May 9, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.28 $ | 15.11 $ | 14.85 $ | 14.97 $ |
| Volume | 3 269 | 3 990 | 8 381 | 5 091 |
| Change | +3.03% | -1.11% | -1.72% | +0.81% |
| Opening | 15.09 | 15.25 | 14.68 | 15.02 |
| High | 15.34 | 15.25 | 14.94 | 15.02 |
| Low | 15.09 | 15.11 | 14.68 | 14.67 |
Performance
| 1 day | +0.81% | ||
| 1 week | -1.25% | ||
| Current month | -1.19% | ||
| 1 month | +1.49% | ||
| 3 months | +11.97% | ||
| 6 months | +20.92% | ||
| Current year | +15.24% | ||
| 1 year | +12.73% | ||
| 3 years | -21.54% | ||
| 5 years | -7.48% |
Volumes
marketsDaily volume
5 091
Estimated daily volume
5 091
Avg. Volume 20 sessions
7 151
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
107 050.47
Record volume 1
1 748 591
Record volume 2
1 231 803
Record volume 3
599 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
308 822 926
Net sales (USD)
365 695 000
Number of employees
227
Sales / Employee (USD)
1 610 991
Free-Float
28.82 %
Free-Float capitalization (USD)
99 060 756
Average Daily Capital Traded
0.03%
Highs and lows
1 week
14.49
15.34
1 month
14.4915.34
Current year
12.7116.55
1 year
12.0116.55
3 years
12.0121.21
5 years
10.1521.21
10 years
10.1521.21
Indicators
Moving average 5 days
15.01
Moving average 20 days
14.92
Moving average 50 days
14.32
Moving average 100 days
13.88
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
49.40
RSI 14 days
50.99
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -1.25% | +15.24% | +12.73% | 309M | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| Average | -0.74% | -0.84% | +17.59% | +37.03% | ||
| Weighted average by Cap. | -0.47% | -0.07% | +19.65% | +43.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a6319cd250ec8eddbc885.VZXnUnr21MPI7HPFGoBf1e-8lGRw6K0yHjbxI-g7LcM.CqOEAQ205qGwgyXzduc6gNnQpQME0N9Cc26wFIZWZJki8IVnFMGSiP3fFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.97 | 2,735 | 3,677 |
| 02:40:56 pm | 14.97 | 100 | 942 |
| 02:40:56 pm | 14.97 | 100 | 842 |
| 02:40:56 pm | 14.97 | 100 | 742 |
| 02:40:56 pm | 14.97 | 100 | 642 |
| 02:40:56 pm | 14.97 | 143 | 542 |
| 02:40:56 pm | 14.97 | 143 | 399 |
| 12:54:57 pm | 14.67 | 156 | 256 |
Monthly variations
Annual change
| 2024 | +15.24% | ||
| 2023 | -2.11% | ||
| 2022 | -29.83% | ||
| 2021 | +15.16% | ||
| 2020 | -4.53% | ||
| 2019 | +9.35% | ||
| 2018 | -7.36% | ||
| 2017 | +15.12% |
- Stock Market
- Equities
- NODK Stock
- Quotes NI Holdings, Inc.
