NIBE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,483 INR | +4.73% |
|
+0.10% | +135.39% |
| Apr. 30 | Anshuni Commercials Forms New Subsidiary | MT |
| Apr. 23 | Nibe Names CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1423.7 ₹ | 1387.7 ₹ | 1349.05 ₹ | 1416.5 ₹ | 1,483 ₹ |
| Volume | 18 403 | 15 100 | 19 272 | 14 196 | 35 727 |
| Change | -3.93% | -2.53% | -2.79% | +5.00% | +4.73% |
| Opening | 1,482.10 | 1,414.95 | 1,389.90 | 1,348.95 | 1,480 |
| High | 1,491.00 | 1,435.90 | 1,390.00 | 1,416.50 | 1,487 |
| Low | 1,407.90 | 1,367.00 | 1,318.35 | 1,320.00 | 1,450 |
Performance
| 1 day | +4.73% | ||
| 1 week | +0.10% | ||
| Current month | -0.68% | ||
| 1 month | -7.01% | ||
| 3 months | +20.78% | ||
| 6 months | +153.36% | ||
| Current year | +135.39% | ||
| 1 year | +301.04% | ||
| 3 years | +4,061.15% | ||
| 5 years | +24,419.83% | ||
| 10 years | +10,496.07% |
Volumes
marketsDaily volume
35 727
Estimated daily volume
35 727
Avg. Volume 20 sessions
19 704
Daily volume ratio
1.81
Avg. Volume 20 sessions INR
29 229 898.80
Avg. Volume 20 sessions USD
350 203.42
Record volume 1
998 999
Record volume 2
500 000
Record volume 3
476 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 592 247 892
Capitalization (USD)
222 753 722
Net sales (INR)
1 053 030 000
Net sales (USD)
12 616 352
Number of employees
158
Sales / Employee (INR)
6 664 747
Sales / Employee (USD)
79 850
Free-Float
37.91 %
Free-Float capitalization (INR)
7 048 581 207
Free-Float capitalization (USD)
84 449 051
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 318.35
1 491.00
1 month
1 318.351 758.80
Current year
645.051 770.20
1 year
317.001 770.20
3 years
31.901 770.20
5 years
5.851 770.20
10 years
5.851 770.20
Indicators
Moving average 5 days
1 411.78
Moving average 20 days
1 529.95
Moving average 50 days
1 472.59
Moving average 100 days
1 189.17
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-19.84%
STIM
RSI 9 days
29.87
RSI 14 days
38.79
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.73% | +0.10% | +135.39% | +301.04% | 223M | ||
| +0.13% | -2.35% | +5.28% | +41.30% | 3.1B | ||
| -1.07% | -1.33% | -25.87% | -47.93% | 1.31B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| +1.61% | -6.55% | +36.84% | +33.53% | 870M | ||
| +1.29% | -5.35% | -12.72% | +7.45% | 866M | ||
| -2.06% | -2.35% | +6.75% | -1.78% | 828M | ||
| +2.01% | +2.73% | -1.94% | +11.42% | 768M | ||
| -1.37% | -1.37% | +25.35% | +60.58% | 593M | ||
| +1.33% | -0.98% | +22.68% | +19.55% | 531M | ||
| +10.82% | +8.42% | +20.00% | +114.39% | 412M | ||
| +1.64% | -1.59% | -18.21% | -13.89% | 328M | ||
| +3.18% | +2.18% | +9.10% | +0.25% | 315M | ||
| -0.43% | 0.00% | +106.31% | +112.04% | 305M | ||
| +0.30% | -5.20% | -15.22% | -0.88% | 304M | ||
| -8.57% | -10.49% | -6.98% | -27.52% | 189M | ||
| Average | +0.85% | -1.84% | +17.81% | +38.32% | ||
| Weighted average by Cap. | +0.55% | -2.06% | +7.76% | +24.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8528d491b8a099ba7a.kTNp6eJpc4NYmxzidnBshI2TVlH6rsMQEbc_hIZcppo.pXJfp5hZAOsKzkXRAB4lx8X3FwiryotAQflu5-cP4tL8ByS5iCo98z7JRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 1,487 | 4 | 35,727 |
| 05:59:40 am | 1,487 | 25 | 35,723 |
| 05:59:36 am | 1,487 | 200 | 35,698 |
| 05:59:26 am | 1,487 | 10 | 35,498 |
| 05:59:25 am | 1,487 | 1 | 35,488 |
| 05:59:10 am | 1,487 | 50 | 35,487 |
| 05:59:09 am | 1,487 | 321 | 35,437 |
| 05:58:54 am | 1,487 | 3 | 35,116 |
| 05:56:44 am | 1,487 | 84 | 35,113 |
Monthly variations
Annual change
| 2024 | +124.77% | ||
| 2023 | +57.51% | ||
| 2022 | +682.97% | ||
| 2021 | +256.59% | ||
| 2020 | +74.54% | ||
| 2019 | +29.91% | ||
| 2018 | -7.60% | ||
| 2017 | -18.57% | ||
| 2016 | +5.00% | ||
| 2015 | -16.67% | ||
| 2014 | -35.86% | ||
| 2013 | +9.51% |
- Stock Market
- Equities
- NIBE Stock
- Quotes Nibe Limited
