NICE HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,340 KRW | -0.96% |
|
-2.66% | -13.96% |
| May. 30 | NICE Holdings Co., Ltd's Equity Buyback Plan Extended till May 29, 2024. | CI |
| May. 16 | NICE Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | |
|---|---|---|---|---|---|
| Last | 11560 ₩ | 11550 ₩ | 11450 ₩ | 11340 ₩ | 10870 ₩ |
| Volume | 38 325 | 21 263 | 30 066 | 12 889 | 288 953 |
| Change | +0.78% | -0.09% | -0.87% | -0.96% | -4.14% |
| Opening | 11,470.00 | 11,550.00 | 11,550.00 | 11,440.00 | 11,340.00 |
| High | 11,560.00 | 11,580.00 | 11,550.00 | 11,450.00 | 11,390.00 |
| Low | 11,350.00 | 11,490.00 | 11,350.00 | 11,290.00 | 10,870.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | -2.66% | ||
| Current month | -7.65% | ||
| 1 month | -7.65% | ||
| 3 months | -11.68% | ||
| 6 months | -14.67% | ||
| Current year | -13.96% | ||
| 1 year | -9.13% | ||
| 3 years | -39.84% | ||
| 5 years | -44.41% | ||
| 10 years | -13.44% |
Volumes
marketsDaily volume
12 889
Avg. Volume 20 sessions
36 858
Avg. Volume 20 sessions KRW
417 969 720.00
Avg. Volume 20 sessions USD
302 192.11
Record volume 1
17 987 840
Record volume 2
12 790 250
Record volume 3
11 024 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
403 225 969 571
Capitalization (USD)
291 532 376
Net sales (KRW)
2 818 916 782 450
Net sales (USD)
2 038 076 834
Number of employees
37
Sales / Employee (KRW)
76 186 940 066
Sales / Employee (USD)
55 083 158
Free-Float
33.6 %
Free-Float capitalization (KRW)
143 861 102 753
Free-Float capitalization (USD)
104 011 577
Average Daily Capital Traded
0.1%
Highs and lows
1 week
11 290.00
11 580.00
1 month
11 290.0012 560.00
Current year
11 290.0013 940.00
1 year
10 790.0014 190.00
3 years
10 790.0019 800.00
5 years
10 790.0024 750.00
10 years
10 790.0030 750.00
Indicators
Moving average 5 days
11 474.00
Moving average 20 days
11 955.00
Moving average 50 days
12 147.20
Moving average 100 days
12 547.40
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+10.65%
STIM
RSI 9 days
29.14
RSI 14 days
32.64
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -2.66% | -13.96% | -9.13% | 292M | ||
| -.--% | +2.67% | - | - | 9.39B | ||
| -6.00% | -9.28% | +0.73% | +26.86% | 1.58B | ||
| -0.36% | -3.38% | -20.74% | -13.13% | 1.48B | ||
| +0.65% | -1.27% | +2.98% | +2.81% | 849M | ||
| +1.14% | +4.72% | +8.13% | +22.02% | 307M | ||
| +1.67% | +6.55% | +69.44% | +130.73% | 83.87M | ||
| +3.03% | -3.13% | - | - | 69.52M | ||
| Average | -0.12% | +0.97% | +7.76% | +26.69% | ||
| Weighted average by Cap. | -0.65% | +1.23% | -4.94% | +8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.53% | ||
| 2023 | +2.17% | ||
| 2022 | -19.38% | ||
| 2021 | -17.74% | ||
| 2020 | -6.94% | ||
| 2019 | +16.43% | ||
| 2018 | +22.53% | ||
| 2017 | -16.76% | ||
| 2016 | -19.08% | ||
| 2015 | +42.62% | ||
| 2014 | +29.24% | ||
| 2013 | +85.53% | ||
| 2012 | +25.20% | ||
| 2011 | -19.37% | ||
| 2010 | +208.82% | ||
| 2009 | -15.35% | ||
| 2008 | -9.06% | ||
| 2007 | +50.14% | ||
| 2006 | -10.86% | ||
| 2005 | +39.44% | ||
| 2004 | +14.52% |
- Stock Market
- Equities
- A034310 Stock
- Quotes NICE Holdings Co., Ltd.
