NICE INFORMATION SERVICE CO., LTD. Quotes NICE Information Service Co., Ltd.
Equities
A030190
KR7030190003
Professional Information Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,090 KRW | -0.54% |
|
-3.57% | +17.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 11530 ₩ | 11480 ₩ | 11400 ₩ | 11150 ₩ | 11090 ₩ |
| Volume | 112 634 | 115 140 | 48 424 | 50 928 | 55 221 |
| Change | +0.26% | -0.43% | -0.70% | -2.19% | -0.54% |
| Opening | 11,500.00 | 11,550.00 | 11,480.00 | 11,440.00 | 11,300.00 |
| High | 11,590.00 | 11,570.00 | 11,530.00 | 11,440.00 | 11,300.00 |
| Low | 11,490.00 | 11,470.00 | 11,300.00 | 11,130.00 | 11,000.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -3.57% | ||
| Current month | +4.72% | ||
| 1 month | +5.12% | ||
| 3 months | +4.52% | ||
| 6 months | +26.02% | ||
| Current year | +17.11% | ||
| 1 year | +2.02% | ||
| 3 years | -51.57% | ||
| 5 years | -26.31% | ||
| 10 years | +240.18% |
Volumes
marketsDaily volume
55 221
Avg. Volume 20 sessions
92 204
Avg. Volume 20 sessions KRW
1 022 542 360.00
Avg. Volume 20 sessions USD
749 523.55
Record volume 1
42 650 200
Record volume 2
34 599 080
Record volume 3
32 712 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
652 604 452 933
Capitalization (USD)
478 359 064
Net sales (KRW)
486
Net sales (USD)
0
Number of employees
514
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
51.35 %
Free-Float capitalization (KRW)
341 855 136 772
Free-Float capitalization (USD)
250 579 815
Average Daily Capital Traded
0.16%
Highs and lows
1 week
11 000.00
11 570.00
1 month
10 110.0011 630.00
Current year
9 000.0011 630.00
1 year
8 030.0012 000.00
3 years
8 030.0026 300.00
5 years
8 030.0030 400.00
10 years
3 010.0030 400.00
Indicators
Moving average 5 days
11 330.00
Moving average 20 days
10 962.00
Moving average 50 days
10 620.00
Moving average 100 days
10 318.40
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
49.13
RSI 14 days
54.05
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -3.57% | +17.11% | +2.02% | 478M | ||
| +0.55% | +1.51% | +0.40% | +18.79% | 138B | ||
| +0.07% | +2.37% | +22.02% | +33.94% | 77.89B | ||
| -0.34% | +2.81% | -10.93% | +6.65% | 39.92B | ||
| +0.37% | +1.47% | +15.46% | +37.66% | 38.22B | ||
| +1.71% | -3.66% | -2.09% | +12.45% | 29.93B | ||
| -0.48% | +0.54% | -6.13% | +12.44% | 17.07B | ||
| +0.67% | -3.76% | +12.25% | +6.67% | 14.98B | ||
| +0.70% | +1.91% | +11.36% | +22.78% | 10.62B | ||
| -0.19% | -2.70% | -10.77% | +2.15% | 4.62B | ||
| +0.33% | -5.48% | -34.77% | -20.11% | 4.04B | ||
| +1.06% | -3.21% | +17.04% | +25.08% | 2.33B | ||
| +0.11% | -5.47% | +9.33% | -34.69% | 2.13B | ||
| -0.97% | -1.44% | +18.46% | +2.37% | 2.06B | ||
| 0.00% | +0.74% | -2.84% | -2.84% | 674M | ||
| +0.73% | -0.89% | -9.03% | -6.34% | 454M | ||
| Average | +0.24% | -1.07% | +2.93% | +7.44% | ||
| Weighted average by Cap. | +0.37% | +0.97% | +5.14% | +20.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.11% | ||
| 2023 | -22.38% | ||
| 2022 | -32.22% | ||
| 2021 | -27.42% | ||
| 2020 | +77.78% | ||
| 2019 | +27.40% | ||
| 2018 | +26.01% | ||
| 2017 | +25.40% | ||
| 2016 | -32.39% | ||
| 2015 | +116.70% | ||
| 2014 | +54.58% | ||
| 2013 | +12.09% | ||
| 2012 | +16.92% | ||
| 2011 | -24.43% | ||
| 2010 | +64.36% | ||
| 2009 | +32.86% | ||
| 2008 | -20.51% | ||
| 2007 | -23.77% | ||
| 2006 | +19.13% | ||
| 2005 | -0.51% | ||
| 2004 | -50.13% | ||
| 2003 | +177.19% | ||
| 2002 | +27.80% | ||
| 2001 | +982.52% | ||
| 2000 | -43.09% |
- Stock Market
- Equities
- A030190 Stock
- Quotes NICE Information Service Co., Ltd.
