NICHIBAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,785 JPY | 0.00% |
|
+0.56% | +3.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1785 ¥ | 1780 ¥ | 1785 ¥ | 1785 ¥ |
| Volume | 12 100 | 9 900 | 12 500 | 11 600 |
| Change | +0.62% | -0.28% | +0.28% | 0.00% |
| Opening | 1,775.00 | 1,777.00 | 1,787.00 | 1,790.00 |
| High | 1,785.00 | 1,780.00 | 1,789.00 | 1,791.00 |
| Low | 1,765.00 | 1,769.00 | 1,777.00 | 1,781.00 |
Performance
| 1 week | +0.56% | ||
| Current month | -6.64% | ||
| 1 month | -6.35% | ||
| 3 months | -4.90% | ||
| 6 months | +1.42% | ||
| Current year | +3.00% | ||
| 1 year | -2.78% | ||
| 3 years | +6.82% | ||
| 5 years | -28.37% | ||
| 10 years | +157.20% |
Volumes
marketsDaily volume
11 600
Estimated daily volume
11 600
Avg. Volume 20 sessions
37 660
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
67 223 100.00
Avg. Volume 20 sessions USD
427 471.69
Record volume 1
1 232 500
Record volume 2
1 061 000
Record volume 3
948 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 431 462 494
Capitalization (USD)
231 667 670
Net sales (JPY)
46 859 000 000
Net sales (USD)
297 976 381
Number of employees
1 268
Sales / Employee (JPY)
36 955 047
Sales / Employee (USD)
234 997
Free-Float
55.5 %
Free-Float capitalization (JPY)
20 602 004 237
Free-Float capitalization (USD)
131 008 145
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 765.00
1 791.00
1 month
1 740.001 997.00
Current year
1 718.001 997.00
1 year
1 680.002 128.00
3 years
1 570.002 128.00
5 years
1 191.002 507.00
10 years
690.003 565.00
Indicators
Moving average 5 days
1 782.20
Moving average 20 days
1 822.35
Moving average 50 days
1 904.12
Moving average 100 days
1 852.11
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
37.65
RSI 14 days
35.56
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.56% | +3.00% | -2.78% | 232M | ||
| -0.11% | -4.97% | -1.68% | -16.87% | 4.73B | ||
| -0.93% | -1.23% | +13.97% | +33.94% | 1.91B | ||
| +3.09% | +4.91% | +52.45% | - | 1.35B | ||
| +0.26% | -1.66% | +10.74% | +33.99% | 775M | ||
| -1.99% | -6.87% | -23.77% | -24.20% | 547M | ||
| -0.44% | +3.75% | +4.10% | +15.70% | 506M | ||
| -5.78% | -16.71% | +89.42% | +480.37% | 495M | ||
| +0.08% | -1.97% | -6.84% | -12.99% | 267M | ||
| -3.91% | -4.95% | -21.35% | -6.06% | 229M | ||
| -0.11% | +0.56% | +2.99% | -1.86% | 161M | ||
| +1.95% | +1.75% | +2.35% | -7.45% | 159M | ||
| -1.04% | -4.22% | +34.23% | - | 158M | ||
| +1.02% | -0.50% | -23.88% | -47.72% | 98.74M | ||
| Average | -0.57% | -1.67% | +9.69% | +37.01% | ||
| Weighted average by Cap. | -0.24% | -2.34% | +11.12% | +22.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bc15efff61f31a6bf0fc6f7.NyM3SYiOQtKEtwY_eDO4iWOA3tVOiVVKEax8-YDoIt0.A3NwC_nJB-e0hUl4FUvM3jzrtoUPuRAkJd89yfGjdPBVRn4O5uAOuu6PTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,785 | 2,400 | 11,600 |
| 01:59:30 am | 1,786 | 100 | 9,200 |
| 01:59:30 am | 1,786 | 100 | 9,100 |
| 01:59:30 am | 1,784 | 100 | 9,000 |
| 01:59:15 am | 1,787 | 100 | 8,900 |
| 01:59:15 am | 1,783 | 100 | 8,800 |
| 01:59:15 am | 1,784 | 400 | 8,700 |
| 01:59:02 am | 1,782 | 100 | 8,300 |
| 01:58:58 am | 1,783 | 100 | 8,200 |
| 01:55:18 am | 1,784 | 100 | 8,100 |
Monthly variations
Annual change
| 2024 | +3.00% | ||
| 2023 | -6.78% | ||
| 2022 | +3.68% | ||
| 2021 | +8.60% | ||
| 2020 | -11.43% | ||
| 2019 | -1.43% | ||
| 2018 | -40.35% | ||
| 2017 | +95.68% | ||
| 2016 | +31.07% | ||
| 2015 | +47.14% | ||
| 2014 | +14.44% | ||
| 2013 | +37.97% | ||
| 2012 | +6.40% | ||
| 2011 | -17.22% | ||
| 2010 | +5.96% | ||
| 2009 | -10.94% | ||
| 2008 | -7.78% | ||
| 2007 | -26.95% | ||
| 2006 | +1.71% | ||
| 2005 | +6.62% | ||
| 2004 | +51.56% | ||
| 2003 | +20.92% | ||
| 2002 | -18.98% | ||
| 2001 | -4.53% | ||
| 2000 | -15.34% | ||
| 1999 | +19.28% | ||
| 1998 | 0.00% | ||
| 1997 | -45.84% | ||
| 1996 | -19.63% | ||
| 1995 | +10.71% | ||
| 1994 | +17.38% | ||
| 1993 | -7.52% | ||
| 1992 | -13.97% |
- Stock Market
- Equities
- 4218 Stock
- Quotes Nichiban Co., Ltd.
