NICHICON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,141 JPY | -3.47% |
|
-5.86% | -12.10% |
| Apr. 11 | Jefferies Starts Nichicon at Hold with 1,320 Yen Price Target | MT |
| 2023 | Atmosic and Nichicon Announce Energy Harvesting Solution to Reduce Battery Waste in the IoT | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1217 ¥ | 1195 ¥ | 1208 ¥ | 1182 ¥ | 1,141 ¥ |
| Volume | 328 100 | 366 400 | 264 900 | 467 900 | 755 200 |
| Change | +0.41% | -1.81% | +1.09% | -2.15% | -3.47% |
| Opening | 1,210.00 | 1,189.00 | 1,195.00 | 1,201.00 | 1,179 |
| High | 1,229.00 | 1,206.00 | 1,211.00 | 1,209.00 | 1,179 |
| Low | 1,207.00 | 1,182.00 | 1,191.00 | 1,182.00 | 1,141 |
Performance
| 1 day | -3.47% | ||
| 1 week | -5.86% | ||
| Current month | -14.60% | ||
| 1 month | -14.60% | ||
| 3 months | -6.86% | ||
| 6 months | -20.27% | ||
| Current year | -12.10% | ||
| 1 year | -15.79% | ||
| 3 years | -0.95% | ||
| 5 years | +46.28% | ||
| 10 years | +45.72% |
Volumes
marketsDaily volume
755 200
Estimated daily volume
755 200
Avg. Volume 20 sessions
416 547
Daily volume ratio
1.81
Avg. Volume 20 sessions JPY
475 280 127.00
Avg. Volume 20 sessions USD
3 023 732.17
Record volume 1
3 423 400
Record volume 2
3 186 700
Record volume 3
3 178 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
80 994 792 361
Capitalization (USD)
515 288 869
Net sales (JPY)
181 643 000 000
Net sales (USD)
1 155 612 766
Number of employees
5 408
Sales / Employee (JPY)
33 587 833
Sales / Employee (USD)
213 686
Free-Float
72.97 %
Free-Float capitalization (JPY)
67 379 556 546
Free-Float capitalization (USD)
428 668 739
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1 141.00
1 229.00
1 month
1 141.001 387.00
Current year
1 141.001 387.00
1 year
1 141.001 549.00
3 years
987.001 562.00
5 years
559.001 562.00
10 years
559.001 635.00
Indicators
Moving average 5 days
1 202.80
Moving average 20 days
1 268.20
Moving average 50 days
1 280.50
Moving average 100 days
1 272.89
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+11.15%
Price spread / (MMA50)
+12.23%
Price spread / (MMA100)
+11.56%
STIM
RSI 9 days
27.95
RSI 14 days
32.81
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -5.86% | -12.10% | -15.79% | 515M | ||
| -4.04% | +8.72% | +202.26% | +200.73% | 6B | ||
| -1.01% | -3.75% | -6.87% | -22.78% | 2.68B | ||
| -2.65% | -3.67% | -9.25% | -38.20% | 2.61B | ||
| -0.40% | +11.72% | +127.82% | +203.99% | 1.45B | ||
| -2.54% | -2.28% | -32.67% | -46.37% | 1.08B | ||
| +1.20% | +0.26% | -7.30% | -9.61% | 1.02B | ||
| -2.27% | -3.51% | +43.78% | +35.43% | 941M | ||
| -2.89% | -6.61% | -21.37% | -12.73% | 842M | ||
| -1.61% | -13.95% | -32.14% | +52.27% | 759M | ||
| +0.09% | +0.18% | -19.29% | -26.84% | 771M | ||
| +2.78% | -5.94% | -13.40% | +28.60% | 781M | ||
| 0.00% | -1.23% | +8.20% | +25.78% | 735M | ||
| +1.16% | +4.18% | -18.75% | -30.30% | 721M | ||
| +0.45% | -3.33% | -1.84% | - | 629M | ||
| -0.35% | +13.77% | +75.38% | +67.65% | 563M | ||
| Average | -0.97% | -1.89% | +17.65% | +27.45% | ||
| Weighted average by Cap. | -1.83% | +1.21% | +59.54% | +63.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ace9cc32b5425b4c3743104bfe.GQrnhAgnQhrdqqB5XQ3CfnWQEqLOpSUY2tFjRszDBds.fFmD_HtOJUu6nZQxM16FOQb_VuGkxGxg9-UCNrynMItGW5bBXWspXrbP-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,141 | 57,100 | 755,200 |
| 01:59:47 am | 1,142 | 400 | 698,100 |
| 01:59:40 am | 1,142 | 100 | 697,700 |
| 01:59:37 am | 1,142 | 100 | 697,600 |
| 01:59:33 am | 1,142 | 100 | 697,500 |
| 01:59:24 am | 1,141 | 100 | 697,400 |
| 01:59:23 am | 1,142 | 100 | 697,300 |
| 01:59:21 am | 1,142 | 100 | 697,200 |
| 01:59:21 am | 1,142 | 900 | 697,100 |
| 01:59:20 am | 1,142 | 100 | 696,200 |
Monthly variations
Annual change
| 2024 | -8.94% | ||
| 2023 | +5.87% | ||
| 2022 | -2.93% | ||
| 2021 | -3.22% | ||
| 2020 | +14.27% | ||
| 2019 | +43.47% | ||
| 2018 | -46.03% | ||
| 2017 | +44.61% | ||
| 2016 | +7.14% | ||
| 2015 | +0.42% | ||
| 2014 | -6.88% | ||
| 2013 | +38.69% | ||
| 2012 | -5.29% | ||
| 2011 | -32.55% | ||
| 2010 | +17.48% | ||
| 2009 | +71.28% | ||
| 2008 | -49.69% | ||
| 2007 | -22.31% | ||
| 2006 | -7.53% | ||
| 2005 | +19.97% | ||
| 2004 | +20.71% | ||
| 2003 | -20.54% | ||
| 2002 | -4.65% | ||
| 2001 | -8.86% | ||
| 2000 | -50.00% | ||
| 1999 | +124.11% | ||
| 1998 | +16.53% | ||
| 1997 | -9.70% | ||
| 1996 | -11.84% | ||
| 1995 | +4.11% | ||
| 1994 | +19.67% | ||
| 1993 | +34.07% | ||
| 1992 | -28.35% |
- Stock Market
- Equities
- 6996 Stock
- Quotes Nichicon Corporation
