NICHIDEN CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,832 JPY | -0.94% |
|
+9.43% | -1.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2774 ¥ | 2920 ¥ | 2887 ¥ | 2859 ¥ | 2,832 ¥ |
| Volume | 74 600 | 55 300 | 29 400 | 27 600 | 31 900 |
| Change | +7.19% | +5.26% | -1.13% | -0.97% | -0.94% |
| Opening | 2,642.00 | 2,774.00 | 2,909.00 | 2,887.00 | 2,880 |
| High | 2,792.00 | 2,920.00 | 2,909.00 | 2,887.00 | 2,903 |
| Low | 2,642.00 | 2,774.00 | 2,834.00 | 2,834.00 | 2,811 |
Performance
| 1 day | -0.94% | ||
| 1 week | +9.43% | ||
| Current month | +11.50% | ||
| 1 month | +12.47% | ||
| 3 months | +1.47% | ||
| 6 months | +12.47% | ||
| Current year | -1.36% | ||
| 1 year | +31.48% | ||
| 3 years | +37.94% | ||
| 5 years | +68.07% | ||
| 10 years | +138.08% |
Volumes
marketsDaily volume
31 900
Estimated daily volume
39 866
Avg. Volume 20 sessions
33 808
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
95 744 256.00
Avg. Volume 20 sessions USD
612 188.77
Record volume 1
448 000
Record volume 2
426 000
Record volume 3
335 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
86 909 670 785
Capitalization (USD)
555 700 435
Net sales (JPY)
131 609 000 000
Net sales (USD)
841 507 946
Number of employees
974
Sales / Employee (JPY)
135 122 177
Sales / Employee (USD)
863 971
Free-Float
43.59 %
Free-Float capitalization (JPY)
38 487 854 097
Free-Float capitalization (USD)
246 091 339
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 642.00
2 920.00
1 month
2 384.002 920.00
Current year
2 384.002 969.00
1 year
2 138.002 969.00
3 years
1 638.002 969.00
5 years
1 420.002 969.00
10 years
1 114.002 969.00
Indicators
Moving average 5 days
2 805.60
Moving average 20 days
2 566.15
Moving average 50 days
2 622.42
Moving average 100 days
2 717.93
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-9.39%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
76.04
RSI 14 days
70.35
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +9.43% | -1.36% | +31.48% | 556M | ||
| +0.14% | +0.49% | +14.71% | +38.84% | 46.64B | ||
| +0.50% | +0.98% | +13.34% | +51.50% | 7.56B | ||
| 0.00% | +9.02% | +14.07% | +43.37% | 6.89B | ||
| +1.35% | +1.95% | -7.36% | +3.18% | 5.28B | ||
| +2.20% | -2.19% | +10.46% | +48.37% | 1.63B | ||
| -0.51% | -6.22% | +21.11% | +48.06% | 1.46B | ||
| -0.38% | +4.17% | -5.59% | +0.66% | 1.28B | ||
| +0.58% | +19.47% | +26.52% | +60.48% | 1.19B | ||
| -0.44% | -4.68% | +2.45% | +9.00% | 1.06B | ||
| -1.81% | -6.21% | -8.67% | -30.59% | 963M | ||
| +0.53% | -5.16% | +50.68% | +83.85% | 809M | ||
| -0.07% | +2.21% | +16.35% | +33.08% | 789M | ||
| -1.97% | +8.12% | +52.68% | +40.33% | 673M | ||
| +1.01% | +4.95% | +12.90% | +16.47% | 648M | ||
| +3.54% | +9.96% | +35.35% | +68.36% | 613M | ||
| Average | +0.23% | +3.12% | +15.48% | +34.15% | ||
| Weighted average by Cap. | +0.25% | +1.93% | +13.20% | +37.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bce3e5d01b4a44c4474.0jn6Y-5O6EvYTRvhDxL4f8bCMRqsCClmX3XC7QHbDS4.t2GwJIQ92h7qPF-ASFmfLY6hRljfY2U8NDG6n0KdXWWXS780hyWiBqE9Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,832 | 4,500 | 31,900 |
| 01:59:59 am | 2,828 | 100 | 27,400 |
| 01:59:59 am | 2,827 | 200 | 27,300 |
| 01:59:59 am | 2,824 | 100 | 27,100 |
| 01:59:59 am | 2,821 | 100 | 27,000 |
| 01:59:59 am | 2,821 | 100 | 26,900 |
| 01:59:59 am | 2,819 | 100 | 26,800 |
| 01:59:27 am | 2,811 | 100 | 26,700 |
| 01:59:27 am | 2,811 | 100 | 26,600 |
| 01:58:13 am | 2,815 | 100 | 26,500 |
Monthly variations
Annual change
| 2024 | -0.42% | ||
| 2023 | +66.82% | ||
| 2022 | -26.80% | ||
| 2021 | +5.05% | ||
| 2020 | +7.29% | ||
| 2019 | +31.78% | ||
| 2018 | -31.59% | ||
| 2017 | +47.15% | ||
| 2016 | +5.08% | ||
| 2015 | +24.35% | ||
| 2014 | +8.23% | ||
| 2013 | +5.90% | ||
| 2012 | -17.32% | ||
| 2011 | +4.74% | ||
| 2010 | +1.68% | ||
| 2009 | -11.67% | ||
| 2008 | -4.26% | ||
| 2007 | -5.05% | ||
| 2006 | -19.73% | ||
| 2005 | +105.33% | ||
| 2004 | +44.16% | ||
| 2003 | +2.46% | ||
| 2002 | -17.01% | ||
| 2001 | +0.68% | ||
| 2000 | +3.55% | ||
| 1999 | -18.50% | ||
| 1998 | -3.89% | ||
| 1997 | -27.42% | ||
| 1996 | +2.48% | ||
| 1995 | -1.22% | ||
| 1994 | +16.67% | ||
| 1993 | -8.70% | ||
| 1992 | -30.30% |
- Stock Market
- Equities
- 9902 Stock
- Quotes NICHIDEN Corporation
