NICHIREI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,555 JPY | +1.20% |
|
-3.27% | +2.33% |
| May. 10 | Nicherirei Foods' Product Named World's Largest Frozen Fried Rice Brand with 15 Billion Yen Annual Sales | MT |
| 2023 | FX, Sluggish Economies Roil Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3599 ¥ | 3509 ¥ | 3513 ¥ | 3555 ¥ |
| Volume | 255 600 | 453 100 | 354 400 | 412 800 |
| Change | -0.64% | -2.50% | +0.11% | +1.20% |
| Opening | 3,616.00 | 3,572.00 | 3,476.00 | 3,524.00 |
| High | 3,618.00 | 3,575.00 | 3,513.00 | 3,569.00 |
| Low | 3,580.00 | 3,507.00 | 3,457.00 | 3,520.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | -3.27% | ||
| Current month | -10.14% | ||
| 1 month | -10.14% | ||
| 3 months | -6.52% | ||
| 6 months | +10.27% | ||
| Current year | +2.33% | ||
| 1 year | +18.30% | ||
| 3 years | +25.04% | ||
| 5 years | +31.37% | ||
| 10 years | +254.79% |
Volumes
marketsDaily volume
412 800
Estimated daily volume
412 800
Avg. Volume 20 sessions
449 307
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
1 597 286 385.00
Avg. Volume 20 sessions USD
10 147 560.40
Record volume 1
4 605 000
Record volume 2
4 169 000
Record volume 3
3 943 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
450 779 073 981
Capitalization (USD)
2 863 799 457
Net sales (JPY)
680 091 000 000
Net sales (USD)
4 320 618 123
Number of employees
15 766
Sales / Employee (JPY)
43 136 560
Sales / Employee (USD)
274 047
Free-Float
88.16 %
Free-Float capitalization (JPY)
417 195 315 347
Free-Float capitalization (USD)
2 650 441 838
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3 457.00
3 638.00
1 month
3 457.003 988.00
Current year
3 412.004 204.00
1 year
2 976.004 204.00
3 years
2 171.004 204.00
5 years
2 171.004 204.00
10 years
830.004 204.00
Indicators
Moving average 5 days
3 570.80
Moving average 20 days
3 758.25
Moving average 50 days
3 921.42
Moving average 100 days
3 805.27
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
20.14
RSI 14 days
24.82
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -3.27% | +2.33% | +18.30% | 2.86B | ||
| +1.51% | +2.42% | -2.00% | -11.80% | 273B | ||
| +0.94% | -0.46% | -5.38% | -5.31% | 91.06B | ||
| +2.08% | -1.20% | -4.35% | -6.55% | 42.08B | ||
| +0.44% | -0.20% | +0.75% | +6.10% | 41.06B | ||
| +2.43% | -1.60% | +6.11% | -22.83% | 39.06B | ||
| +3.15% | -0.49% | +5.54% | -17.44% | 37.63B | ||
| +3.82% | +2.83% | -13.54% | -12.59% | 29.74B | ||
| -2.08% | -4.75% | -11.43% | +9.19% | 27.84B | ||
| -4.14% | -6.04% | +7.73% | +39.31% | 25.27B | ||
| -1.54% | -4.23% | -9.89% | -25.73% | 22.87B | ||
| +1.69% | -1.61% | +7.92% | -9.14% | 20.29B | ||
| +2.12% | +0.10% | +5.55% | -15.45% | 18.79B | ||
| +0.09% | -6.60% | +3.03% | +3.38% | 18.28B | ||
| +2.33% | +5.10% | +6.58% | +14.53% | 14.89B | ||
| +0.06% | -1.02% | -1.09% | -15.32% | 14.6B | ||
| Average | +0.88% | -2.20% | -0.13% | -3.21% | ||
| Weighted average by Cap. | +1.18% | -1.06% | -1.51% | -7.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ff0d0.ZZm-gy3IFavZGibbVHfoSyMlPgp39VIjxJuwtqkUdwI.JvPOuhyZTOSNVmi0GUPbAE9TZ1o9vSFtq-jH5cwnIjsiy5PgHYx_wYNvaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,555 | 199,900 | 412,800 |
| 01:59:59 am | 3,556 | 300 | 212,900 |
| 01:59:59 am | 3,557 | 400 | 212,600 |
| 01:59:59 am | 3,558 | 300 | 212,200 |
| 01:59:58 am | 3,559 | 200 | 211,900 |
| 01:59:49 am | 3,560 | 200 | 211,700 |
| 01:59:46 am | 3,560 | 100 | 211,500 |
| 01:59:46 am | 3,560 | 100 | 211,400 |
| 01:59:41 am | 3,562 | 100 | 211,300 |
| 01:59:30 am | 3,561 | 100 | 211,200 |
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | +20.75% | ||
| 2022 | +8.04% | ||
| 2021 | -8.14% | ||
| 2020 | +13.69% | ||
| 2019 | -15.70% | ||
| 2018 | -2.89% | ||
| 2017 | +28.72% | ||
| 2016 | +34.74% | ||
| 2015 | +64.17% | ||
| 2014 | +2.05% | ||
| 2013 | +19.11% | ||
| 2012 | +20.64% | ||
| 2011 | -0.53% | ||
| 2010 | +16.46% | ||
| 2009 | -24.24% | ||
| 2008 | -8.60% | ||
| 2007 | -30.28% | ||
| 2006 | +35.57% | ||
| 2005 | +20.59% | ||
| 2004 | +17.58% | ||
| 2003 | +4.20% | ||
| 2002 | +14.43% | ||
| 2001 | -39.38% | ||
| 2000 | +81.13% | ||
| 1999 | -1.49% | ||
| 1998 | -3.93% | ||
| 1997 | -50.27% | ||
| 1996 | -15.97% | ||
| 1995 | +0.75% | ||
| 1994 | -6.21% | ||
| 1993 | +3.96% | ||
| 1992 | -10.85% |
- Stock Market
- Equities
- 2871 Stock
- Quotes Nichirei Corporation
