NICHIRIN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,820 JPY | +0.26% |
|
+0.39% | +16.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 3805 ¥ | 3790 ¥ | 3810 ¥ | 3820 ¥ |
| Volume | 9 600 | 14 900 | 12 000 | 10 500 |
| Change | -0.78% | -0.39% | +0.53% | +0.26% |
| Opening | 3,835.00 | 3,780.00 | 3,790.00 | 3,825.00 |
| High | 3,860.00 | 3,810.00 | 3,810.00 | 3,835.00 |
| Low | 3,805.00 | 3,745.00 | 3,780.00 | 3,805.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.39% | ||
| Current month | +0.26% | ||
| 1 month | -3.41% | ||
| 3 months | +2.69% | ||
| 6 months | +12.02% | ||
| Current year | +16.82% | ||
| 1 year | +55.60% | ||
| 3 years | +122.35% | ||
| 5 years | +139.65% | ||
| 10 years | +344.84% |
Volumes
marketsDaily volume
10 500
Estimated daily volume
165 000
Avg. Volume 20 sessions
14 253
Daily volume ratio
11.58
Avg. Volume 20 sessions JPY
54 446 460.00
Avg. Volume 20 sessions USD
348 784.02
Record volume 1
1 682 536
Record volume 2
504 073
Record volume 3
497 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
50 923 341 399
Capitalization (USD)
326 214 925
Net sales (JPY)
70 631 000 000
Net sales (USD)
452 462 186
Number of employees
2 408
Sales / Employee (JPY)
29 331 811
Sales / Employee (USD)
187 900
Free-Float
57.36 %
Free-Float capitalization (JPY)
31 187 818 672
Free-Float capitalization (USD)
199 789 166
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3 745.00
3 860.00
1 month
3 745.003 980.00
Current year
3 225.004 010.00
1 year
2 480.004 010.00
3 years
1 442.004 010.00
5 years
1 109.004 010.00
10 years
830.774 010.00
Indicators
Moving average 5 days
3 817.00
Moving average 20 days
3 855.75
Moving average 50 days
3 827.70
Moving average 100 days
3 677.65
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
43.80
RSI 14 days
46.48
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.39% | +16.82% | +55.60% | 326M | ||
| +0.65% | +0.85% | +20.33% | +15.62% | 47.08B | ||
| +1.72% | -3.92% | +9.05% | +30.22% | 18.18B | ||
| -0.11% | +0.98% | +23.54% | +39.00% | 16.21B | ||
| +2.56% | -0.68% | -7.17% | -1.35% | 13.96B | ||
| +0.13% | +2.16% | -18.98% | -6.54% | 13.5B | ||
| -0.13% | -0.63% | -21.34% | -10.39% | 12.98B | ||
| +1.24% | +8.58% | +43.47% | +54.99% | 12.62B | ||
| -1.19% | +6.64% | +46.47% | +85.84% | 12.28B | ||
| -1.34% | -2.71% | +35.06% | +59.84% | 10.73B | ||
| -0.53% | +0.92% | +15.16% | +49.49% | 10.38B | ||
| -0.12% | +2.17% | +2.91% | +16.62% | 10.24B | ||
| -1.51% | +1.79% | +16.58% | +42.18% | 10.01B | ||
| +4.20% | +6.21% | -18.35% | -0.07% | 9.25B | ||
| +7.23% | +0.26% | +8.29% | +32.98% | 8.29B | ||
| +1.01% | +0.62% | +0.17% | -24.69% | 8.12B | ||
| Average | +0.88% | +0.88% | +10.75% | +27.46% | ||
| Weighted average by Cap. | +0.78% | +0.65% | +12.25% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.82% | ||
| 2023 | +84.02% | ||
| 2022 | +7.70% | ||
| 2021 | -1.37% | ||
| 2020 | -14.21% | ||
| 2019 | +3.89% | ||
| 2018 | -37.95% | ||
| 2017 | +123.18% | ||
| 2016 | +11.52% | ||
| 2015 | +8.15% | ||
| 2014 | +68.11% | ||
| 2013 | +112.44% | ||
| 2012 | +30.43% | ||
| 2011 | -19.39% | ||
| 2010 | +72.58% | ||
| 2009 | -11.43% | ||
| 2008 | -56.79% | ||
| 2007 | -24.03% | ||
| 2006 | -40.80% | ||
| 2005 | +174.48% | ||
| 2004 | +105.08% | ||
| 2003 | +28.00% | ||
| 2002 | -11.89% | ||
| 2001 | -34.01% | ||
| 2000 | +1.18% | ||
| 1999 | -24.11% | ||
| 1998 | -28.89% | ||
| 1997 | -32.84% |
- Stock Market
- Equities
- 5184 Stock
- Quotes Nichirin Co., Ltd.
