NICHOLS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 964 GBX | -3.41% |
|
-1.43% | -15.44% |
| Apr. 30 | Deutsche says buy Barr, Britvic and Fevertree | AN |
| Apr. 24 | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 998 p | 994 p | 998 p | 964 p |
| Volume | 16 736 | 15 323 | 12 573 | 29 470 |
| Change | -0.20% | -0.40% | +0.40% | -3.41% |
| Opening | 998.00 | 966.00 | 998.00 | 990.00 |
| High | 998.00 | 998.00 | 998.00 | 998.00 |
| Low | 964.00 | 966.00 | 966.13 | 964.00 |
Performance
| 1 day | -3.41% | ||
| 1 week | -1.43% | ||
| Current month | -0.41% | ||
| 1 month | -0.41% | ||
| 3 months | -9.91% | ||
| 6 months | +4.33% | ||
| Current year | -15.44% | ||
| 1 year | -10.74% | ||
| 3 years | -33.86% | ||
| 5 years | -45.54% | ||
| 10 years | -10.28% |
Volumes
marketsDaily volume
29 467
Estimated daily volume
29 467
Avg. Volume 20 sessions
17 973
Daily volume ratio
1.64
Avg. Volume 20 sessions GBX
17 325 972.00
Avg. Volume 20 sessions USD
17 325 972.00
Record volume 1
3 750 526
Record volume 2
1 686 349
Record volume 3
1 380 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
366 442 368
Capitalization (USD)
457 448 330
Net sales (GBP)
170 741 000
Net sales (USD)
213 144 527
Number of employees
325
Sales / Employee (GBP)
525 357
Sales / Employee (USD)
655 829
Free-Float
55.91 %
Free-Float capitalization (GBX)
207 547 388
Free-Float capitalization (USD)
259 091 782
Average Daily Capital Traded
4.73%
Highs and lows
1 week
964.00
1 000.00
1 month
946.681 010.00
Current year
938.001 190.00
1 year
882.001 200.00
3 years
882.001 650.00
5 years
858.001 880.00
10 years
834.561 961.00
Indicators
Moving average 5 days
990.80
Moving average 20 days
987.70
Moving average 50 days
1 001.56
Moving average 100 days
1 037.75
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
53.82
RSI 14 days
51.24
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | -1.43% | -15.44% | -10.74% | 457M | ||
| -0.44% | +1.86% | +4.82% | -3.71% | 267B | ||
| -.--% | +6.11% | +1.14% | +3.06% | 45.68B | ||
| -0.45% | +3.44% | +19.61% | +104.74% | 23.14B | ||
| -3.34% | -1.06% | +30.72% | +123.72% | 17.18B | ||
| +0.52% | -2.32% | -8.85% | -1.22% | 16.74B | ||
| +2.15% | +8.13% | +0.61% | +7.09% | 10.87B | ||
| -0.06% | -1.04% | +10.17% | -1.10% | 9.94B | ||
| -0.96% | -0.60% | -11.03% | +40.13% | 7.82B | ||
| +0.55% | +6.93% | +37.96% | +207.86% | 5.66B | ||
| +1.78% | +0.18% | -10.50% | -10.46% | 4.09B | ||
| +0.33% | +3.09% | +8.29% | -23.24% | 3.31B | ||
| +1.14% | +2.79% | +5.23% | -3.17% | 2.71B | ||
| +0.99% | +2.76% | -9.67% | -8.56% | 2.45B | ||
| -.--% | +0.25% | +12.22% | +19.16% | 2.43B | ||
| -0.04% | +2.27% | +21.42% | +31.49% | 2.38B | ||
| Average | -0.06% | +1.69% | +6.04% | +29.69% | ||
| Weighted average by Cap. | -0.21% | +2.27% | +5.82% | +12.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4d.wjoGTAK5MI7kb-OKRjC5tDHwKvBsxDLWlRTVjQm6caE.jRdTKkDwXL3JXKq9Anjf3nrHfJ0lsXOR9F-Y6k3cCcikQm85bNhRyLADtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 964 | 2,243 | 21,492 |
| 11:02:47 am | 990 | 25 | 19,249 |
| 10:18:28 am | 978.6 | 38 | 19,224 |
| 10:16:43 am | 982.6 | 355 | 19,186 |
| 10:03:28 am | 978 | 1,000 | 18,831 |
| 10:00:48 am | 982.8 | 16 | 17,831 |
| 09:53:01 am | 982.4 | 1,216 | 17,815 |
| 09:51:29 am | 978.6 | 168 | 16,599 |
| 09:33:40 am | 981.1 | 1,150 | 16,431 |
Monthly variations
Annual change
| 2024 | -15.44% | ||
| 2023 | +6.29% | ||
| 2022 | -28.14% | ||
| 2021 | +10.56% | ||
| 2020 | -14.42% | ||
| 2019 | +14.94% | ||
| 2018 | -10.99% | ||
| 2017 | -6.55% | ||
| 2016 | +15.38% | ||
| 2015 | +58.89% | ||
| 2014 | -24.24% | ||
| 2013 | +39.44% | ||
| 2012 | +60.53% | ||
| 2011 | +17.55% | ||
| 2010 | +50.00% | ||
| 2009 | +47.55% | ||
| 2008 | -10.92% | ||
| 2007 | -7.06% | ||
| 2006 | +12.51% | ||
| 2005 | +35.60% | ||
| 2004 | +22.35% | ||
| 2003 | +23.36% | ||
| 2002 | -0.47% | ||
| 2001 | -.--% | ||
| 2000 | -19.17% | ||
| 1999 | -5.67% | ||
| 1998 | -33.02% | ||
| 1997 | +18.59% | ||
| 1996 | -23.16% | ||
| 1995 | -.--% | ||
| 1994 | +1.32% | ||
| 1993 | +3.64% |
- Stock Market
- Equities
- NICL Stock
- Quotes Nichols plc
