NICKEL ASIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 PHP | -1.22% |
|
-5.59% | -26.09% |
| May. 16 | Nickel Asia's Q1 Profit Plunges as Ore Sales Revenue Falls | MT |
| May. 14 | Nickel Asia Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.03 ₱ | 4.12 ₱ | 4.1 ₱ | 4.1 ₱ | 4.05 ₱ |
| Volume | 9 046 000 | 6 755 000 | 7 537 000 | 12 856 000 | 5 394 000 |
| Change | -6.06% | +2.23% | -0.49% | -.--% | -1.22% |
| Opening | 4.21 | 4.05 | 4.12 | 4.06 | 4.07 |
| High | 4.32 | 4.14 | 4.12 | 4.10 | 4.09 |
| Low | 3.88 | 4.01 | 4.04 | 4.04 | 4.05 |
Performance
| 1 day | -1.22% | ||
| 1 week | -5.59% | ||
| 1 month | +0.75% | ||
| 3 months | -10.00% | ||
| 6 months | -19.00% | ||
| Current year | -26.09% | ||
| 1 year | -31.82% | ||
| 3 years | -20.12% | ||
| 5 years | +79.20% | ||
| 10 years | -18.85% |
Volumes
marketsDaily volume
5 394 000
Avg. Volume 20 sessions
5 745 867
Avg. Volume 20 sessions PHP
23 270 761.35
Avg. Volume 20 sessions USD
397 115.54
Record volume 1
720 762 300
Record volume 2
329 120 000
Record volume 3
253 635 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
56 449 447 876
Capitalization (USD)
963 309 828
Net sales (PHP)
24 700 467 000
Net sales (USD)
421 513 469
Number of employees
2 294
Sales / Employee (PHP)
10 767 422
Sales / Employee (USD)
183 746
Free-Float
26.55 %
Free-Float capitalization (PHP)
15 047 021 367
Free-Float capitalization (USD)
256 777 420
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.88
4.32
1 month
3.884.55
Current year
3.785.38
1 year
3.786.48
3 years
3.789.77
5 years
1.409.77
10 years
1.409.77
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.16
Moving average 50 days
4.05
Moving average 100 days
4.36
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
42.55
RSI 14 days
45.79
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -5.59% | -26.09% | -31.82% | 963M | ||
| +3.88% | +3.08% | +19.64% | -11.26% | 4.45B | ||
| -0.50% | -6.07% | +0.50% | +24.07% | 3.9B | ||
| +0.14% | -5.03% | -22.76% | -49.16% | 3.51B | ||
| -0.20% | +1.43% | +15.31% | -21.11% | 3.04B | ||
| -6.34% | -3.62% | - | - | 249M | ||
| +1.43% | -1.39% | +24.56% | +13.60% | 189M | ||
| +5.38% | +5.38% | -4.85% | -10.50% | 172M | ||
| +2.76% | +2.76% | +7.33% | -14.67% | 162M | ||
| -1.19% | -1.19% | -4.60% | -17.00% | 98.25M | ||
| -1.54% | -.--% | +12.28% | -38.46% | 73.85M | ||
| -1.41% | -4.11% | +122.22% | +536.36% | 54.52M | ||
| Average | +0.10% | +0.16% | +13.05% | +34.55% | ||
| Weighted average by Cap. | +0.82% | +0.46% | +2.59% | -12.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.09% | ||
| 2023 | -6.16% | ||
| 2022 | +9.16% | ||
| 2021 | -4.46% | ||
| 2020 | +65.19% | ||
| 2019 | +54.09% | ||
| 2018 | -37.44% | ||
| 2017 | -20.68% | ||
| 2016 | +27.68% | ||
| 2015 | -60.61% | ||
| 2014 | +213.16% | ||
| 2013 | +18.01% | ||
| 2012 | +17.80% | ||
| 2011 | +25.77% | ||
| 2010 | -1.21% |
- Stock Market
- Equities
- NIKL Stock
- Quotes Nickel Asia Corporation
