NICOLA MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 CAD | 0.00% |
|
+1.59% | +12.28% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-07 | 2024-06-10 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 0.33 $ | 0.315 $ | 0.315 $ | 0.32 $ |
| Volume | 65 000 | 127 500 | 84 000 | 53 000 |
| Change | +4.76% | -4.55% | 0.00% | +1.59% |
| Opening | 0.32 | 0.34 | 0.33 | 0.33 |
| High | 0.33 | 0.34 | 0.33 | 0.33 |
| Low | 0.31 | 0.32 | 0.32 | 0.32 |
Performance
| 1 week | +1.59% | ||
| Current month | +14.29% | ||
| 1 month | +42.22% | ||
| 3 months | +60.00% | ||
| 6 months | +52.38% | ||
| Current year | +12.28% | ||
| 1 year | +10.34% | ||
| 3 years | +18.52% | ||
| 5 years | +60.00% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
53 000
Estimated daily volume
53 000
Avg. Volume 20 sessions
71 283
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
22 810.56
Avg. Volume 20 sessions USD
16 574.38
Record volume 1
5 723 940
Record volume 2
2 187 811
Record volume 3
1 619 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
38 786 673
Capitalization (USD)
38 786 673
Net sales ()
0
Number of employees
40
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.67 %
Free-Float capitalization (CAD)
30 514 909
Free-Float capitalization (USD)
30 514 909
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.32
0.34
1 month
0.230.34
Current year
0.180.34
1 year
0.170.44
3 years
0.140.44
5 years
0.070.50
10 years
0.071.30
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.28
Moving average 50 days
0.27
Moving average 100 days
0.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-11.78%
Price spread / (MMA50)
-14.72%
Price spread / (MMA100)
-22.16%
STIM
RSI 9 days
59.68
RSI 14 days
59.24
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.59% | +12.28% | +10.34% | 38.79M | ||
| -0.25% | -3.23% | -14.52% | -6.12% | 145B | ||
| -0.62% | -2.95% | -11.09% | -2.70% | 113B | ||
| -0.99% | -3.32% | -3.80% | -3.44% | 71.35B | ||
| -0.55% | +2.05% | -7.72% | +6.16% | 43.67B | ||
| -0.95% | -5.02% | -0.17% | +11.21% | 39.48B | ||
| -0.15% | +0.02% | +20.93% | -7.73% | 36.97B | ||
| -1.55% | -3.77% | +108.18% | +118.92% | 34.01B | ||
| -0.97% | -6.56% | +16.43% | +13.71% | 24.62B | ||
| +1.77% | -2.83% | +73.12% | +59.29% | 19.55B | ||
| -1.37% | -6.89% | +34.71% | +49.61% | 16.17B | ||
| +0.55% | -5.43% | +9.91% | -6.15% | 10.91B | ||
| +0.47% | -5.78% | +36.81% | +46.11% | 8.37B | ||
| -1.17% | -9.12% | -10.90% | -12.55% | 8.17B | ||
| -2.41% | -11.23% | -17.97% | -33.61% | 6.63B | ||
| -2.84% | -7.65% | +14.20% | +39.04% | 6.56B | ||
| Average | -0.69% | -4.05% | +16.27% | +17.63% | ||
| Weighted average by Cap. | -0.59% | -2.71% | +5.41% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
107c04258a3aad17e4490e2fd.2FoV6BY1Ff-sdV5tGYVdh8R5OFDXol_8GiCATiHjnYA.qxh6nXBySs7AJDMaWr0VzfIcCwSN5T3OLEnLJkfO5eiIaCyOd3JQjeQBBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:07:20 pm | 0.32 | 3,000 | 53,000 |
| 11:55:29 am | 0.33 | 38,000 | 50,000 |
Monthly variations
Annual change
| 2024 | +12.28% | ||
| 2023 | +29.55% | ||
| 2022 | +29.41% | ||
| 2021 | -37.04% | ||
| 2020 | +35.00% | ||
| 2019 | 0.00% | ||
| 2018 | -44.44% | ||
| 2017 | +16.13% | ||
| 2016 | +138.46% | ||
| 2015 | -74.00% | ||
| 2014 | -16.67% | ||
| 2013 | -97.76% | ||
| 2012 | +38.14% | ||
| 2011 | +7.78% | ||
| 2010 | +462.50% | ||
| 2009 | +88.24% | ||
| 2008 | -84.82% | ||
| 2007 | -41.05% | ||
| 2006 | +196.88% | ||
| 2005 | -28.89% | ||
| 2004 | -35.71% | ||
| 2003 | +677.78% | ||
| 2002 | +80.00% | ||
| 2001 | -37.50% | ||
| 2000 | -38.46% | ||
| 1999 | +30.00% | ||
| 1998 | -23.08% | ||
| 1997 | -65.79% | ||
| 1996 | +65.22% | ||
| 1995 | +53.33% | ||
| 1994 | -16.67% | ||
| 1993 | +80.00% | ||
| 1992 | -50.00% | ||
| 1991 | -50.00% | ||
| 1990 | -46.67% | ||
| 1989 | -40.00% | ||
| 1988 | -37.50% |
- Stock Market
- Equities
- NIM Stock
- Quotes Nicola Mining Inc.
