NICOLET BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.62 USD | -1.91% |
|
-2.69% | +0.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 82.56 $ | 82.76 $ | 82.19 $ | 80.62 $ |
| Volume | 19 786 | 16 289 | 21 093 | 41 080 |
| Change | -1.41% | +0.24% | -0.69% | -1.91% |
| Opening | 83.09 | 83.12 | 82.00 | 82.25 |
| High | 83.80 | 83.12 | 82.40 | 82.25 |
| Low | 82.35 | 82.05 | 81.49 | 79.24 |
Performance
| 1 day | -1.91% | ||
| 1 week | -2.69% | ||
| Current month | +5.34% | ||
| 1 month | -0.54% | ||
| 3 months | +2.22% | ||
| 6 months | +6.80% | ||
| Current year | +0.17% | ||
| 1 year | +25.26% | ||
| 3 years | +2.73% | ||
| 5 years | +36.78% | ||
| 10 years | +305.13% |
Volumes
marketsDaily volume
41 080
Estimated daily volume
41 080
Avg. Volume 20 sessions
18 924
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
1 525 652.88
Record volume 1
519 188
Record volume 2
388 872
Record volume 3
344 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 203 936 673
Net sales (USD)
241 516 000
Number of employees
948
Sales / Employee (USD)
254 764
Free-Float
87.65 %
Free-Float capitalization (USD)
1 059 298 588
Average Daily Capital Traded
0.13%
Highs and lows
1 week
79.24
83.80
1 month
76.3584.71
Current year
73.0086.86
1 year
61.2486.86
3 years
51.7698.20
5 years
45.3398.20
10 years
19.8598.20
Indicators
Moving average 5 days
82.37
Moving average 20 days
80.88
Moving average 50 days
81.09
Moving average 100 days
80.10
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
54.87
RSI 14 days
54.34
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -2.69% | +0.17% | +25.26% | 1.2B | ||
| +0.26% | +0.26% | +26.91% | +25.25% | 209B | ||
| +0.53% | -1.82% | +0.27% | +3.29% | 72.28B | ||
| -0.95% | -0.07% | +8.45% | +17.32% | 56.46B | ||
| -0.39% | +4.20% | +11.72% | +6.84% | 51.95B | ||
| -0.86% | -1.61% | +21.27% | +31.79% | 51.48B | ||
| 0.00% | -1.98% | +34.78% | +16.43% | 47.38B | ||
| -1.68% | -3.43% | -18.33% | -19.31% | 34.25B | ||
| -0.13% | -1.23% | +5.88% | +43.04% | 35.04B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.05% | -4.61% | +6.76% | +42.05% | 25.19B | ||
| -0.91% | +2.52% | +12.41% | +2.19% | 25.1B | ||
| -0.99% | +2.31% | +6.68% | +0.25% | 22.84B | ||
| -1.76% | -5.41% | +0.32% | +14.63% | 17.38B | ||
| 0.00% | +2.43% | +30.02% | +23.22% | 17.2B | ||
| 0.00% | -0.97% | -9.35% | +20.31% | 16.94B | ||
| Average | -0.54% | -0.74% | +2.59% | +9.75% | ||
| Weighted average by Cap. | -0.20% | -0.37% | +9.68% | +12.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
697b2048c4ea2ee6f6fdac3bafbdff3.HrjkMvZ5sxpRrZ9XOUCzcpDRn6Ysv_175U_WQfbkfm8.Z8CzfoYI2yxjyO4FAAPmIcSI_sAUh60K0DuzJ8LVSTt2944HtyjVTwDr0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 80.62 | 9,866 | 26,620 |
| 03:59:58 pm | 80.63 | 153 | 16,754 |
| 03:57:11 pm | 80.67 | 100 | 16,601 |
| 03:50:44 pm | 80.38 | 100 | 16,501 |
| 03:31:08 pm | 80.47 | 100 | 16,401 |
| 03:30:43 pm | 80.43 | 100 | 16,301 |
| 03:29:55 pm | 80.36 | 100 | 16,201 |
| 03:23:28 pm | 80.34 | 201 | 16,101 |
| 03:10:47 pm | 80.5 | 100 | 15,900 |
| 03:05:55 pm | 80.48 | 100 | 15,800 |
Monthly variations
Annual change
| 2024 | +0.17% | ||
| 2023 | +0.86% | ||
| 2022 | -6.95% | ||
| 2021 | +29.24% | ||
| 2020 | -10.16% | ||
| 2019 | +51.33% | ||
| 2018 | -10.85% | ||
| 2017 | +14.78% | ||
| 2016 | +50.02% | ||
| 2015 | +27.16% | ||
| 2014 | +51.15% | ||
| 2013 | +3.37% |
- Stock Market
- Equities
- NIC Stock
- Quotes Nicolet Bankshares, Inc.
