NIDEC CHAUN-CHOUNG TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 341 TWD | +0.15% |
|
-4.35% | +127.33% |
| Apr. 12 | Nidec Chaun-Choung Technology Corporation Announces Board Changes | CI |
| Mar. 14 | Nidec Chaun-Choung Technology Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 360 NT$ | 360.5 NT$ | 346.5 NT$ | 340.5 NT$ | 341 NT$ | 341 NT$ |
| Volume | 2 402 717 | 4 204 512 | 1 846 381 | 1 993 612 | 1 249 942 | 1 249 942 |
| Change | 0.00% | +0.14% | -3.88% | -1.73% | +0.15% | +0.15% |
| Opening | 358.00 | 365.00 | 360.50 | 354.00 | 345.00 | 345 |
| High | 368.00 | 380.00 | 368.00 | 358.00 | 352.50 | 352.5 |
| Low | 350.00 | 356.00 | 346.00 | 340.50 | 340.50 | 340.5 |
Performance
| 1 day | -1.73% | ||
| 1 week | -4.49% | ||
| 1 month | +1.95% | ||
| 3 months | +138.11% | ||
| 6 months | +159.92% | ||
| Current year | +127.00% | ||
| 1 year | +97.97% | ||
| 3 years | +60.61% | ||
| 5 years | +112.81% | ||
| 10 years | +257.29% |
Volumes
marketsDaily volume
1 993 612
Avg. Volume 20 sessions
3 575 347
Avg. Volume 20 sessions TWD
1 217 405 653.50
Avg. Volume 20 sessions USD
37 664 096.11
Record volume 1
20 497 320
Record volume 2
19 968 300
Record volume 3
13 506 570
Capital turnover ratio
0.04
Float rotation
0.31
Basic data
Capitalization (TWD)
29 218 869 449
Capitalization (USD)
903 973 383
Net sales (TWD)
10 759 092 000
Net sales (USD)
332 864 788
Free-Float
13.22 %
Free-Float capitalization (TWD)
3 863 681 748
Free-Float capitalization (USD)
119 534 586
Average Daily Capital Traded
4.17%
Highs and lows
1 week
340.50
380.00
1 month
277.50403.50
Current year
124.00403.50
1 year
118.50403.50
3 years
94.00403.50
5 years
94.00403.50
10 years
43.80403.50
Indicators
Moving average 5 days
353.50
Moving average 20 days
331.98
Moving average 50 days
266.59
Moving average 100 days
205.61
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-21.71%
Price spread / (MMA100)
-39.62%
STIM
RSI 9 days
53.34
RSI 14 days
58.79
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -4.49% | +127.00% | +97.97% | 904M | ||
| +0.83% | +2.66% | +20.73% | +14.96% | 5.33B | ||
| -.--% | -2.10% | +6.57% | +77.62% | 4.17B | ||
| -0.01% | +0.75% | +51.38% | - | 1.64B | ||
| +0.54% | +1.56% | -2.01% | +4.59% | 1.57B | ||
| -1.94% | -1.94% | -2.88% | +5.65% | 1.46B | ||
| +1.71% | +6.43% | +49.19% | +56.59% | 1.44B | ||
| -3.33% | -1.61% | +12.34% | +166.38% | 1.13B | ||
| -0.20% | +1.11% | +1.11% | +4.18% | 654M | ||
| +5.65% | -9.86% | -1.03% | - | 599M | ||
| +3.89% | +0.44% | +93.39% | +203.85% | 555M | ||
| +1.72% | +9.81% | +27.38% | +186.70% | 545M | ||
| 0.00% | 0.00% | +46.50% | +61.57% | 412M | ||
| +3.34% | +1.49% | -23.42% | -7.36% | 357M | ||
| -0.50% | +6.75% | +95.03% | +137.99% | 332M | ||
| +0.82% | +0.41% | +7.42% | +14.95% | 289M | ||
| Average | +0.67% | -0.07% | +31.79% | +73.26% | ||
| Weighted average by Cap. | +0.34% | +0.53% | +24.58% | +55.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +127.00% | ||
| 2023 | +29.31% | ||
| 2022 | -30.12% | ||
| 2021 | -21.14% | ||
| 2020 | -25.88% | ||
| 2019 | +105.80% | ||
| 2018 | +40.39% | ||
| 2017 | -26.37% | ||
| 2016 | +4.71% | ||
| 2015 | +50.35% | ||
| 2014 | -21.84% | ||
| 2013 | +140.58% | ||
| 2012 | +76.17% | ||
| 2011 | -33.68% | ||
| 2010 | -32.87% | ||
| 2009 | +260.50% | ||
| 2008 | -44.74% | ||
| 2007 | +6.19% | ||
| 2006 | -0.93% | ||
| 2005 | -41.77% | ||
| 2004 | +20.24% | ||
| 2003 | +147.51% |
- Stock Market
- Equities
- 6230 Stock
- Quotes Nidec Chaun-Choung Technology Corporation
