NIDEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,115 JPY | +3.33% |
|
+7.93% | +24.93% |
| Apr. 24 | Transcript : Nidec Corporation, Q4 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | Nidec Corp. Posts Net Loss Due to EV-Motor Business Restructuring -- Update | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6745 ¥ | 6794 ¥ | 6886 ¥ | 7115 ¥ |
| Volume | 3 511 600 | 13 951 000 | 10 198 200 | 8 295 700 |
| Change | -0.25% | +0.73% | +1.35% | +3.33% |
| Opening | 6,792.00 | 6,768.00 | 6,880.00 | 6,969.00 |
| High | 6,820.00 | 6,800.00 | 7,005.00 | 7,145.00 |
| Low | 6,697.00 | 6,413.00 | 6,754.00 | 6,910.00 |
Performance
| 1 day | +3.33% | ||
| 1 week | +7.93% | ||
| Current month | +16.07% | ||
| 1 month | +14.32% | ||
| 3 months | +26.42% | ||
| 6 months | +26.44% | ||
| Current year | +24.93% | ||
| 1 year | +6.13% | ||
| 3 years | -46.16% | ||
| 5 years | -9.85% | ||
| 10 years | +142.79% |
Volumes
marketsDaily volume
8 295 700
Estimated daily volume
8 295 700
Avg. Volume 20 sessions
4 954 727
Daily volume ratio
1.67
Avg. Volume 20 sessions JPY
35 252 882 605.00
Avg. Volume 20 sessions USD
226 147 241.91
Record volume 1
25 237 200
Record volume 2
18 573 000
Record volume 3
18 540 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 048 575 546 687
Capitalization (USD)
25 971 612 132
Net sales (JPY)
2 348 202 000 000
Net sales (USD)
15 063 715 830
Number of employees
106 592
Sales / Employee (JPY)
22 029 815
Sales / Employee (USD)
141 321
Free-Float
83.02 %
Free-Float capitalization (JPY)
3 488 048 724 939
Free-Float capitalization (USD)
22 375 832 570
Average Daily Capital Traded
0.87%
Highs and lows
1 week
6 413.00
7 145.00
1 month
6 025.007 145.00
Current year
5 400.007 145.00
1 year
5 345.008 706.00
3 years
5 345.0014 000.00
5 years
4 837.5015 175.00
10 years
2 694.0015 175.00
Indicators
Moving average 5 days
6 860.40
Moving average 20 days
6 423.30
Moving average 50 days
6 053.96
Moving average 100 days
5 849.72
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-9.72%
Price spread / (MMA50)
-14.91%
Price spread / (MMA100)
-17.78%
STIM
RSI 9 days
72.12
RSI 14 days
69.56
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +0.25% | +2.26% | +4.73% | +20.80% | 149B | ||
| +2.27% | +7.02% | +34.66% | +94.05% | 130B | ||
| -0.44% | +5.77% | +19.04% | +38.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +31.98% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +28.70% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +526.61% | 35B | ||
| +1.42% | +1.74% | +6.26% | -4.62% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.16% | 32.1B | ||
| +0.20% | +3.22% | +4.19% | +14.85% | 27.31B | ||
| +2.94% | +5.53% | +0.48% | +5.00% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | +1.37% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -4.06% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +51.32% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +16.34% | 14.33B | ||
| +1.68% | +5.67% | +28.09% | +80.52% | 12.56B | ||
| Average | +1.87% | +5.10% | +15.70% | +56.66% | ||
| Weighted average by Cap. | +1.16% | +4.77% | +17.10% | +57.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfd91b84c74147be008aa9513e089.nPbIkuesVXgnybReUit3Qigdw47Aasj7J-BzOnnEEag.1r-y45fVGRFCn-wKah4bDWxwp9u5IJyVU6YRfBKAY-fPnKP_lNsGGhGY9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,115 | 816,400 | 8,295,700 |
| 01:59:59 am | 7,114 | 100 | 7,479,300 |
| 01:59:59 am | 7,113 | 4,900 | 7,479,200 |
| 01:59:59 am | 7,108 | 100 | 7,474,300 |
| 01:59:59 am | 7,109 | 400 | 7,474,200 |
| 01:59:59 am | 7,113 | 100 | 7,473,800 |
| 01:59:59 am | 7,113 | 12,200 | 7,473,700 |
| 01:59:55 am | 7,111 | 800 | 7,461,500 |
| 01:59:55 am | 7,113 | 100 | 7,460,700 |
| 01:59:55 am | 7,113 | 2,000 | 7,460,600 |
Monthly variations
Annual change
| 2024 | +24.93% | ||
| 2023 | -16.73% | ||
| 2022 | -49.42% | ||
| 2021 | +4.16% | ||
| 2020 | +73.01% | ||
| 2019 | +20.28% | ||
| 2018 | -21.09% | ||
| 2017 | +56.77% | ||
| 2016 | +14.12% | ||
| 2015 | +12.56% | ||
| 2014 | +52.45% | ||
| 2013 | +105.18% | ||
| 2012 | -24.96% | ||
| 2011 | -18.51% | ||
| 2010 | -3.86% | ||
| 2009 | +148.26% | ||
| 2008 | -58.45% | ||
| 2007 | -10.00% | ||
| 2006 | -8.28% | ||
| 2005 | +60.61% | ||
| 2004 | +22.09% | ||
| 2003 | +38.24% | ||
| 2002 | +7.25% | ||
| 2001 | +27.78% | ||
| 2000 | -63.39% | ||
| 1999 | +113.30% | ||
| 1998 | +151.45% | ||
| 1997 | +53.16% | ||
| 1996 | +5.61% | ||
| 1995 | +3.60% | ||
| 1994 | +11.49% | ||
| 1993 | +3.03% | ||
| 1992 | +8.20% |
- Stock Market
- Equities
- 6594 Stock
- Quotes Nidec Corporation
