NIEN MADE ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 352 TWD | +0.28% |
|
0.00% | -0.28% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 353.5 NT$ | 349 NT$ | 349 NT$ | 351 NT$ | 352 NT$ |
| Volume | 684 895 | 1 017 025 | 339 595 | 795 078 | 418 276 |
| Change | +0.43% | -1.27% | 0.00% | +0.57% | +0.28% |
| Opening | 352.00 | 353.50 | 346.50 | 348.00 | 355.00 |
| High | 358.00 | 353.50 | 353.00 | 356.50 | 356.50 |
| Low | 352.00 | 349.00 | 345.00 | 348.00 | 350.00 |
Performance
| 1 day | +0.28% | ||
| Current month | +0.28% | ||
| 1 month | +1.73% | ||
| 3 months | -7.12% | ||
| 6 months | +3.23% | ||
| Current year | -0.28% | ||
| 1 year | +1.00% | ||
| 3 years | -15.18% | ||
| 5 years | +53.04% |
Volumes
marketsDaily volume
418 276
Avg. Volume 20 sessions
520 553
Avg. Volume 20 sessions TWD
183 234 656.00
Avg. Volume 20 sessions USD
5 663 416.75
Record volume 1
17 255 000
Record volume 2
11 547 000
Record volume 3
7 749 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
103 188 026 077
Capitalization (USD)
3 189 335 510
Net sales (TWD)
26 913 391 000
Net sales (USD)
831 839 089
Number of employees
11 108
Sales / Employee (TWD)
2 422 884
Sales / Employee (USD)
74 886
Free-Float
58.23 %
Free-Float capitalization (TWD)
60 087 985 494
Free-Float capitalization (USD)
1 857 199 456
Average Daily Capital Traded
0.18%
Highs and lows
1 week
345.00
356.50
1 month
340.50366.00
Current year
328.00388.00
1 year
275.00388.00
3 years
230.50499.50
5 years
164.50499.50
10 years
133.01499.50
Indicators
Moving average 5 days
350.90
Moving average 20 days
351.88
Moving average 50 days
356.09
Moving average 100 days
355.96
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
45.93
RSI 14 days
46.54
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | 0.00% | -0.28% | +1.00% | 3.19B | ||
| -0.67% | +4.02% | +17.01% | +25.27% | 7.73B | ||
| -2.39% | +0.45% | +24.64% | +112.57% | 916M | ||
| -1.99% | -5.30% | +7.19% | -8.02% | 392M | ||
| +5.00% | +4.48% | +24.19% | +33.59% | 296M | ||
| +1.45% | +2.52% | +9.89% | +30.53% | 131M | ||
| -4.20% | -3.50% | - | - | 88.96M | ||
| -16.41% | -23.57% | -72.14% | -66.46% | 70.03M | ||
| -1.13% | -1.13% | -7.42% | +15.93% | 69.2M | ||
| +1.93% | +17.52% | +32.26% | +28.12% | 65.7M | ||
| Average | -1.74% | +0.43% | +3.93% | +19.17% | ||
| Weighted average by Cap. | -0.52% | +2.44% | +12.52% | +24.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | +19.86% | ||
| 2022 | -28.61% | ||
| 2021 | +26.53% | ||
| 2020 | +17.69% | ||
| 2019 | +17.37% | ||
| 2018 | -25.79% | ||
| 2017 | -4.36% | ||
| 2016 | +47.12% | ||
| 2015 | +41.25% |
- Stock Market
- Equities
- 8464 Stock
- Quotes Nien Made Enterprise Co., LTD.
