NIHON CHOUZAI CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,451 JPY | 0.00% |
|
+2.91% | +3.72% |
| May. 02 | Japanese Shares Muted Amid Firm Yen, Mixed Wall Street | MT |
| May. 02 | Nihon Chouzai's Fiscal 2024 Attributable Profit Misses Forecast on Extraordinary Losses | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1436 ¥ | 1470 ¥ | 1437 ¥ | 1451 ¥ | 1,451 ¥ |
| Volume | 44 000 | 46 600 | 57 100 | 45 000 | 23 300 |
| Change | +1.84% | +2.37% | -2.24% | +0.97% | 0.00% |
| Opening | 1,417.00 | 1,442.00 | 1,456.00 | 1,437.00 | 1,443 |
| High | 1,440.00 | 1,476.00 | 1,467.00 | 1,457.00 | 1,453 |
| Low | 1,414.00 | 1,442.00 | 1,436.00 | 1,422.00 | 1,437 |
Performance
| 1 week | +2.91% | ||
| Current month | -5.72% | ||
| 1 month | -4.03% | ||
| 3 months | +0.83% | ||
| 6 months | +12.31% | ||
| Current year | +3.72% | ||
| 1 year | +28.07% | ||
| 3 years | -18.30% | ||
| 5 years | -20.93% | ||
| 10 years | +116.97% |
Volumes
marketsDaily volume
23 300
Estimated daily volume
46 507
Avg. Volume 20 sessions
54 492
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
79 067 892.00
Avg. Volume 20 sessions USD
503 346.20
Record volume 1
7 145 600
Record volume 2
1 948 000
Record volume 3
1 354 320
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
43 152 814 797
Capitalization (USD)
274 710 819
Net sales (JPY)
340 310 000 000
Net sales (USD)
2 166 413 460
Free-Float
29.98 %
Free-Float capitalization (JPY)
13 425 389 363
Free-Float capitalization (USD)
85 466 029
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 414.00
1 476.00
1 month
1 342.001 542.00
Current year
1 342.001 690.00
1 year
1 080.001 690.00
3 years
1 080.001 813.00
5 years
1 080.002 080.00
10 years
647.753 212.50
Indicators
Moving average 5 days
1 429.80
Moving average 20 days
1 439.75
Moving average 50 days
1 521.20
Moving average 100 days
1 469.03
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
49.19
RSI 14 days
46.84
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.91% | +3.72% | +28.07% | 275M | ||
| +1.87% | +0.10% | +32.68% | +0.44% | 1.31B | ||
| +1.64% | -2.62% | -10.14% | -3.75% | 352M | ||
| +1.00% | 0.00% | +12.22% | +46.38% | 231M | ||
| -1.00% | 0.00% | -9.17% | -25.56% | 87.58M | ||
| -1.94% | -12.08% | -46.56% | -74.27% | 84.03M | ||
| 0.00% | +1.50% | +21.23% | +9.69% | 60.04M | ||
| Average | +0.22% | -1.64% | +0.57% | -2.71% | ||
| Weighted average by Cap. | +1.25% | -1.04% | +16.51% | +4.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9073e328233d.zEa66sTk9J9RUW_GG97DfqqGPsepVzrcEEWnBOvTUBw.viPspoaGnM82OCWIb5GhMPDsS_f5BRexWnyQNNurMm37N4ivqZKF1QE8Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:40 pm | 1,451 | 100 | 23,300 |
| 11:39:08 pm | 1,450 | 300 | 23,200 |
| 11:39:08 pm | 1,450 | 100 | 22,900 |
| 11:35:43 pm | 1,450 | 100 | 22,800 |
| 11:32:47 pm | 1,451 | 100 | 22,700 |
| 11:30:29 pm | 1,450 | 100 | 22,600 |
| 11:30:29 pm | 1,449 | 400 | 22,500 |
| 11:30:01 pm | 1,445 | 200 | 22,100 |
| 11:30:01 pm | 1,445 | 100 | 21,900 |
| 11:30:00 pm | 1,445 | 1,200 | 21,800 |
Monthly variations
Annual change
| 2024 | +3.72% | ||
| 2023 | +15.05% | ||
| 2022 | -11.56% | ||
| 2021 | -7.84% | ||
| 2020 | -21.78% | ||
| 2019 | +19.97% | ||
| 2018 | -7.42% | ||
| 2017 | -21.31% | ||
| 2016 | -9.06% | ||
| 2015 | +136.16% | ||
| 2014 | +45.07% | ||
| 2013 | +37.29% | ||
| 2012 | -24.07% | ||
| 2011 | -19.64% | ||
| 2010 | +67.67% | ||
| 2009 | +59.60% | ||
| 2008 | -32.07% | ||
| 2007 | -54.11% | ||
| 2006 | +8.67% | ||
| 2005 | -18.36% | ||
| 2004 | +20.86% |
- Stock Market
- Equities
- 3341 Stock
- Quotes NIHON CHOUZAI Co.,Ltd.
