NIHON HOUSE HOLDINGS CO., LTD. Quotes Nihon House Holdings Co., Ltd.
Equities
1873
JP3783500006
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 318 JPY | +0.95% |
|
+1.60% | +8.16% |
| Apr. 02 | Nihon House's Fiscal Q1 Attributable Loss Narrows as Revenue Improves | MT |
| Jan. 08 | Nihon House Swings to Loss in Fiscal Year Ended October 2023; Cuts Dividend | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 312 ¥ | 308 ¥ | 310 ¥ | 315 ¥ | 318 ¥ |
| Volume | 25 400 | 93 600 | 42 800 | 33 500 | 50 900 |
| Change | -0.32% | -1.28% | +0.65% | +1.61% | +0.95% |
| Opening | 313.00 | 312.00 | 308.00 | 311.00 | 315 |
| High | 314.00 | 313.00 | 310.00 | 315.00 | 318 |
| Low | 311.00 | 308.00 | 307.00 | 311.00 | 313 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.60% | ||
| Current month | +0.95% | ||
| 1 month | +1.92% | ||
| 3 months | +0.63% | ||
| 6 months | -1.85% | ||
| Current year | +8.16% | ||
| 1 year | -16.97% | ||
| 3 years | -7.56% | ||
| 5 years | -21.09% | ||
| 10 years | -40.45% |
Volumes
marketsDaily volume
50 900
Estimated daily volume
50 900
Avg. Volume 20 sessions
47 240
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
15 022 320.00
Avg. Volume 20 sessions USD
95 752.27
Record volume 1
5 449 000
Record volume 2
5 406 000
Record volume 3
4 558 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 573 080 169
Capitalization (USD)
80 140 813
Net sales (JPY)
39 103 000 000
Net sales (USD)
249 242 522
Number of employees
1 045
Sales / Employee (JPY)
37 419 139
Sales / Employee (USD)
238 510
Free-Float
83.38 %
Free-Float capitalization (JPY)
10 483 759 663
Free-Float capitalization (USD)
66 823 484
Average Daily Capital Traded
0.12%
Highs and lows
1 week
307.00
318.00
1 month
307.00320.00
Current year
291.00361.00
1 year
275.00386.00
3 years
275.00525.00
5 years
232.00536.00
10 years
232.00762.00
Indicators
Moving average 5 days
311.60
Moving average 20 days
312.75
Moving average 50 days
324.62
Moving average 100 days
315.27
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
52.77
RSI 14 days
48.94
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +1.60% | +8.16% | -16.97% | 80.14M | ||
| -0.24% | -8.23% | -21.13% | -43.18% | 12.51B | ||
| -0.24% | -2.45% | +9.41% | -8.22% | 11.03B | ||
| +1.06% | +0.89% | -24.39% | -8.45% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -27.25% | 6.65B | ||
| +0.91% | +1.29% | +2.90% | +60.73% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| -2.75% | -1.42% | -1.35% | -13.01% | 3.82B | ||
| +6.59% | +7.26% | +52.39% | +140.07% | 3.56B | ||
| -0.22% | +0.44% | +8.06% | -18.89% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +37.46% | 3.32B | ||
| -0.29% | -0.10% | -6.22% | +33.59% | 3.22B | ||
| +0.98% | +2.13% | +9.06% | +76.09% | 2.71B | ||
| -0.15% | -0.50% | -15.80% | +1.88% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -22.63% | 2.49B | ||
| +1.80% | +3.04% | -3.93% | +0.24% | 2.34B | ||
| Average | +0.57% | -0.19% | +1.85% | +10.95% | ||
| Weighted average by Cap. | +0.38% | -1.35% | -2.10% | +2.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a566ba8af.yabd-vLYsx__G7F19RsV3olVNewbJ_mXmP42H1dabrE.v56njYaM0XOTbv1BpkFHmOwTfIh3VLTO27JiTQ1qG4GDnq2Tq-z2U8d8_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 318 | 10,300 | 50,900 |
| 01:59:59 am | 317 | 1,000 | 40,600 |
| 01:59:02 am | 317 | 100 | 39,600 |
| 01:59:01 am | 316 | 200 | 39,500 |
| 01:58:30 am | 317 | 100 | 39,300 |
| 01:58:00 am | 317 | 700 | 39,200 |
| 01:49:13 am | 316 | 100 | 38,500 |
| 01:44:02 am | 316 | 600 | 38,400 |
| 01:38:18 am | 316 | 1,500 | 37,800 |
| 01:32:27 am | 316 | 400 | 36,300 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | -19.23% | ||
| 2022 | -28.21% | ||
| 2021 | +53.64% | ||
| 2020 | -33.47% | ||
| 2019 | +18.38% | ||
| 2018 | -42.84% | ||
| 2017 | +48.38% | ||
| 2016 | +6.93% | ||
| 2015 | -11.83% | ||
| 2014 | -0.57% | ||
| 2013 | +44.78% | ||
| 2012 | +54.89% | ||
| 2011 | +51.61% | ||
| 2010 | +24.00% | ||
| 2009 | +4.17% | ||
| 2008 | +50.00% | ||
| 2007 | -58.55% | ||
| 2006 | -36.51% | ||
| 2005 | +58.33% | ||
| 2004 | -5.42% | ||
| 2003 | +45.00% | ||
| 2002 | -27.46% | ||
| 2001 | -39.12% | ||
| 2000 | -31.09% | ||
| 1999 | +5.26% | ||
| 1998 | -26.55% | ||
| 1997 | -60.07% | ||
| 1996 | -12.35% | ||
| 1995 | -28.87% | ||
| 1994 | -38.08% | ||
| 1993 | +31.89% | ||
| 1992 | +9.57% |
- Stock Market
- Equities
- 1873 Stock
- Quotes Nihon House Holdings Co., Ltd.
