Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
100.2 INR | -0.25% | -6.71% | -12.53% |
May. 24 | NIIT Limited Provides Earnings Guidance for the Financial Year 2025 | CI |
May. 24 | Transcript : NIIT Limited, Q4 2024 Earnings Call, May 24, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 103.4 ₹ | 102.8 ₹ | 100.4 ₹ | 100.15 ₹ |
Volume | 16 022 | 41 964 | 22 814 | 19 573 |
Change | -1.52% | -0.58% | -2.33% | -0.25% |
Opening | 105.60 | 104.45 | 103.80 | 101.95 |
High | 105.60 | 105.00 | 103.80 | 101.95 |
Low | 102.35 | 102.60 | 100.15 | 99.65 |
Performance
1 day | -0.25% | ||
1 week | -6.71% | ||
1 month | -4.85% | ||
3 months | -20.45% | ||
6 months | -12.38% | ||
Current year | -12.53% | ||
1 year | -74.42% | ||
3 years | -46.69% | ||
5 years | -4.71% | ||
10 years | +111.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Education & Training Information Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | -6.71% | -12.53% | -74.42% | 162M | ||
+33.96% | +33.96% | +82.05% | +48.04% | 1.11B | ||
+1.86% | +4.07% | -66.20% | -60.04% | 391M | ||
+1.52% | +4.88% | +34.82% | +17.05% | 191M | ||
+0.20% | -2.20% | -5.60% | -17.12% | 134M | ||
Average | +7.46% | +0.09% | +6.51% | -17.30% | ||
Weighted average by Cap. | +19.45% | +0.60% | +34.69% | +9.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:56 am | 100.2 | 15 | 19,573 |
05:58:52 am | 100 | 436 | 19,558 |
05:58:44 am | 100 | 550 | 19,122 |
05:58:00 am | 100 | 14 | 18,572 |
05:57:49 am | 100.1 | 122 | 18,558 |
05:55:18 am | 100.2 | 18 | 18,436 |
05:54:03 am | 100.2 | 68 | 18,418 |
05:53:46 am | 100.3 | 1,090 | 18,350 |
05:49:38 am | 100.1 | 200 | 17,260 |
Monthly variations
Annual change
2024 | -12.53% | ||
2023 | -63.31% | ||
2022 | -30.83% | ||
2021 | +123.15% | ||
2020 | +115.80% | ||
2019 | +7.76% | ||
2018 | -15.29% | ||
2017 | +28.07% | ||
2016 | -19.12% | ||
2015 | +105.82% | ||
2014 | +74.46% | ||
2013 | -2.82% | ||
2012 | -22.09% | ||
2011 | -33.49% | ||
2010 | -20.46% | ||
2009 | +159.51% | ||
2008 | -83.07% | ||
2007 | +123.94% | ||
2006 | +81.87% | ||
2005 | +60.60% | ||
2004 | -66.97% | ||
2003 | +45.37% | ||
2002 | -16.52% | ||
2001 | -85.62% | ||
2000 | -40.00% | ||
1999 | +67.20% | ||
1998 | +15.44% |
- Stock Market
- Equities
- NIITLTD Stock
- Quotes NIIT Limited