NIMY RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 AUD | -11.11% |
|
+14.29% | -71.43% |
| May. 21 | Nimy Resources Validates Mineral Potential of Mons Project | MT |
| Apr. 18 | Nimy Resources Intersects Elevated Mineralization in Mons Project; Shares Surge 70% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.034 $ | 0.038 $ | 0.045 $ | 0.04 $ |
| Volume | 523 759 | 624 107 | 439 416 | 233 133 | 902 907 |
| Change | -2.78% | -2.86% | +11.76% | +18.42% | -11.11% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.044 |
| High | 0.04 | 0.04 | 0.04 | 0.05 | 0.045 |
| Low | 0.04 | 0.03 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -11.11% | ||
| 1 week | +14.29% | ||
| Current month | -11.11% | ||
| 1 month | -24.53% | ||
| 3 months | -50.00% | ||
| 6 months | -78.95% | ||
| Current year | -71.43% | ||
| 1 year | -81.82% |
Volumes
marketsDaily volume
902 907
Estimated daily volume
902 907
Avg. Volume 20 sessions
316 223
Daily volume ratio
2.86
Avg. Volume 20 sessions AUD
12 648.92
Avg. Volume 20 sessions USD
8 421.27
Record volume 1
13 970 920
Record volume 2
5 326 334
Record volume 3
4 664 278
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 364 745
Capitalization (USD)
4 364 745
Net sales (AUD)
0
Free-Float
45.51 %
Free-Float capitalization (AUD)
1 904 348
Free-Float capitalization (USD)
1 904 348
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.030.14
1 year
0.030.40
3 years
0.030.64
5 years
0.030.64
10 years
0.030.64
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.07
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+27.00%
Price spread / (MMA100)
+78.75%
STIM
RSI 9 days
60.70
RSI 14 days
52.46
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | +14.29% | -71.43% | -81.82% | 4.36M | ||
| 0.00% | +6.87% | +60.31% | - | 47.67B | ||
| -2.32% | +2.45% | +39.62% | +64.39% | 30.21B | ||
| +1.26% | +1.26% | +16.52% | +39.44% | 14.89B | ||
| +2.93% | +2.41% | +84.33% | -36.85% | 12.12B | ||
| -2.89% | +7.68% | +34.27% | +45.03% | 8.66B | ||
| -3.91% | +0.72% | +27.44% | +40.74% | 7.32B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -1.61% | +1.29% | +70.85% | +91.32% | 6.08B | ||
| -4.31% | -0.56% | +39.58% | +268.63% | 4.63B | ||
| +1.22% | +3.21% | +94.10% | +121.09% | 3.64B | ||
| -1.62% | +13.21% | +120.17% | +125.22% | 3.13B | ||
| -2.20% | -0.20% | +33.51% | +68.38% | 3.06B | ||
| -0.80% | +6.68% | +53.94% | +28.69% | 2.43B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| +2.54% | +3.97% | +14.40% | +37.02% | 946M | ||
| Average | -1.43% | +4.96% | +43.30% | +61.14% | ||
| Weighted average by Cap. | -0.70% | +3.54% | +51.04% | +58.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0719f649ea840bfc918.ktExRWTAOiTe9k5uS76MefCreyukuDfy38ma7lQ6vXc._KAAMVaQVU2ul3oUOfS_VJuYMFry6wG2s_DPqTkK6g3ivUs9UKZObbusKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:15 am | 0.04 | 2,705 | 552,907 |
| 01:43:41 am | 0.04 | 244 | 550,202 |
| 12:59:11 am | 0.04 | 280 | 549,958 |
| 12:15:00 am | 0.04 | 188 | 549,678 |
| 11:27:37 pm | 0.04 | 294 | 549,490 |
| 10:43:33 pm | 0.04 | 704 | 549,196 |
| 10:03:00 pm | 0.04 | 1,430 | 548,492 |
| 09:28:35 pm | 0.04 | 36,793 | 547,062 |
| 09:28:34 pm | 0.044 | 94 | 510,269 |
Monthly variations
Annual change
| 2024 | -67.86% | ||
| 2023 | -44.00% | ||
| 2022 | +19.05% | ||
| 2021 | -2.33% |
- Stock Market
- Equities
- NIM Stock
- Quotes Nimy Resources Limited