NINE ENTERTAINMENT CO. HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.532 AUD | +1.16% |
|
+4.97% | -24.13% |
| Apr. 16 | New Zealand's Stuff Group to produce news programme after Warner Bros Discovery closes newsroom | RE |
| Mar. 01 | Meta Says It Won't Renew Deals With News Publishers in Australia, U.S. | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.5 $ | 1.52 $ | 1.515 $ | 1.515 $ | 1.532 $ |
| Volume | 2 924 116 | 3 498 449 | 4 437 517 | 2 730 446 | 2 259 237 |
| Change | +2.74% | +1.33% | -0.33% | 0.00% | +1.16% |
| Opening | 1.47 | 1.52 | 1.54 | 1.52 | 1.52 |
| High | 1.51 | 1.54 | 1.57 | 1.54 | 1.54 |
| Low | 1.47 | 1.51 | 1.51 | 1.52 | 1.515 |
Performance
| 1 day | +1.16% | ||
| 1 week | +4.97% | ||
| Current month | +0.49% | ||
| 1 month | -1.76% | ||
| 3 months | -19.76% | ||
| 6 months | -19.55% | ||
| Current year | -24.13% | ||
| 1 year | -22.41% | ||
| 3 years | -45.66% | ||
| 5 years | -16.94% | ||
| 10 years | -33.37% |
Volumes
marketsDaily volume
2 259 237
Estimated daily volume
2 295 823
Avg. Volume 20 sessions
4 517 189
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
6 922 592.14
Avg. Volume 20 sessions USD
4 565 311.07
Record volume 1
72 789 980
Record volume 2
44 607 960
Record volume 3
38 376 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 429 986 906
Capitalization (USD)
1 602 527 765
Net sales (AUD)
2 694 600 000
Net sales (USD)
1 777 034 808
Number of employees
3 350
Sales / Employee (AUD)
804 358
Sales / Employee (USD)
530 458
Free-Float
83.14 %
Free-Float capitalization (AUD)
2 045 820 794
Free-Float capitalization (USD)
1 349 177 897
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.47
1.57
1 month
1.451.61
Current year
1.452.03
1 year
1.452.22
3 years
1.453.15
5 years
0.823.16
10 years
0.823.16
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.52
Moving average 50 days
1.61
Moving average 100 days
1.78
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+16.23%
STIM
RSI 9 days
47.74
RSI 14 days
42.87
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +4.97% | -24.13% | -22.41% | 1.6B | ||
| +1.37% | +2.26% | -28.38% | -34.85% | 19.97B | ||
| +0.27% | +4.05% | +12.61% | +8.76% | 15.01B | ||
| -3.17% | +3.45% | +9.92% | +7.83% | 5.66B | ||
| +0.67% | +0.84% | -14.62% | -22.67% | 4.97B | ||
| -0.14% | -7.01% | +37.45% | +69.69% | 3.41B | ||
| -0.84% | +1.36% | -6.64% | +52.94% | 3.16B | ||
| +1.46% | +7.62% | -0.33% | -4.75% | 2.59B | ||
| -0.15% | +0.45% | +2.94% | +1.45% | 1.8B | ||
| -5.45% | +10.05% | -29.49% | -42.62% | 1.58B | ||
| +0.08% | -8.32% | -52.24% | -31.93% | 1.51B | ||
| -2.27% | -2.56% | -16.92% | - | 1.49B | ||
| +0.24% | +2.25% | +29.93% | +40.42% | 1.36B | ||
| +2.57% | +9.93% | +7.29% | -15.92% | 1.32B | ||
| -1.38% | -3.50% | -20.09% | -35.03% | 1.2B | ||
| -0.72% | +0.83% | +35.09% | +31.86% | 1.18B | ||
| Average | -0.40% | +1.33% | -3.60% | +0.18% | ||
| Weighted average by Cap. | +0.07% | +2.14% | -5.97% | -5.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04fdaff96fb0cc.rWYHrTko-u09CZRJePT2ELTZiXFInxHMmf8_SxQf6Vw.5Ckw_GxjjtkMQv0dVcCsdYOhuyg_5ne4wJoKFFIvvGrHX3fAUx-AhQpj-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:02 am | 1.532 | 249 | 2,258,944 |
| 01:53:55 am | 1.532 | 63 | 2,258,695 |
| 01:53:51 am | 1.532 | 226 | 2,258,632 |
| 01:53:50 am | 1.532 | 580 | 2,258,406 |
| 01:53:41 am | 1.532 | 249 | 2,257,826 |
| 01:53:30 am | 1.532 | 227 | 2,257,577 |
| 01:53:20 am | 1.532 | 248 | 2,257,350 |
| 01:53:19 am | 1.532 | 580 | 2,257,102 |
| 01:53:09 am | 1.532 | 226 | 2,256,522 |
| 01:52:58 am | 1.532 | 182 | 2,256,296 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +9.78% | ||
| 2022 | -36.77% | ||
| 2021 | +25.43% | ||
| 2020 | +29.61% | ||
| 2019 | +29.71% | ||
| 2018 | -10.10% | ||
| 2017 | +44.13% | ||
| 2016 | -44.09% | ||
| 2015 | -0.26% | ||
| 2014 | -3.05% | ||
| 2013 | -0.51% |
- Stock Market
- Equities
- NEC Stock
- Quotes Nine Entertainment Co. Holdings Limited