NINGBO CHANGHONG POLYMER SCIENTIFIC AND TECHNICAL INC. Quotes Ningbo Changhong Polymer Scientific and Technical Inc.
Equities
605008
CNE1000043N3
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.15 CNY | -0.53% |
|
-0.07% | -4.54% |
| May. 02 | Changhong Polymer Scientific and Technical to Build Acrylic Acid Plant for 11.5 Billion Yuan | MT |
| May. 01 | Ningbo Changhong Polymer Scraps Natural Gas Plant Construction | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 15.13 ¥ | 15.45 ¥ | 15.38 ¥ | 15.23 ¥ | 15.15 ¥ |
| Volume | 1 717 880 | 2 427 520 | 809 020 | 984 700 | 850 320 |
| Change | -0.20% | +2.12% | -0.45% | -0.98% | -0.53% |
| Opening | 15.10 | 15.18 | 15.57 | 15.39 | 15.18 |
| High | 15.40 | 15.49 | 15.57 | 15.41 | 15.25 |
| Low | 14.90 | 15.00 | 15.23 | 15.15 | 15.04 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.07% | ||
| Current month | -0.53% | ||
| 1 month | -1.62% | ||
| 3 months | +12.64% | ||
| 6 months | -10.04% | ||
| Current year | -4.54% | ||
| 1 year | +5.35% | ||
| 3 years | -17.80% |
Volumes
marketsDaily volume
850 320
Avg. Volume 20 sessions
1 286 176
Avg. Volume 20 sessions CNY
19 485 566.40
Avg. Volume 20 sessions USD
2 689 592.73
Record volume 1
33 482 035
Record volume 2
23 037 433
Record volume 3
19 014 715
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
9 792 673 846
Capitalization (USD)
1 351 682 771
Net sales (CNY)
2 371 757 040
Net sales (USD)
327 373 624
Number of employees
504
Sales / Employee (CNY)
4 705 867
Sales / Employee (USD)
649 551
Free-Float
13.19 %
Free-Float capitalization (CNY)
1 297 661 533
Free-Float capitalization (USD)
179 116 221
Average Daily Capital Traded
0.2%
Highs and lows
1 week
15.00
15.57
1 month
14.9016.25
Current year
11.0916.25
1 year
11.0917.47
3 years
8.4721.89
5 years
8.4726.98
10 years
8.4726.98
Indicators
Moving average 5 days
15.27
Moving average 20 days
15.52
Moving average 50 days
14.59
Moving average 100 days
14.21
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
43.37
RSI 14 days
50.27
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.07% | -4.54% | +5.35% | 1.35B | ||
| -0.69% | -0.76% | -17.52% | -11.48% | 1.87B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.58B | ||
| +2.51% | -10.17% | - | - | 820M | ||
| -1.96% | -7.01% | -22.77% | -50.71% | 744M | ||
| -0.62% | +0.85% | -1.04% | -7.02% | 609M | ||
| -2.51% | -3.17% | -16.11% | -7.58% | 545M | ||
| -1.29% | +0.88% | -8.51% | -10.07% | 528M | ||
| +2.25% | -3.80% | -5.19% | - | 476M | ||
| -3.10% | -3.23% | -5.28% | -4.14% | 421M | ||
| -0.39% | -1.16% | -5.20% | -17.74% | 327M | ||
| -3.26% | -3.20% | -20.67% | -29.28% | 275M | ||
| -2.79% | -7.35% | -28.44% | -16.25% | 269M | ||
| -0.51% | -0.51% | -17.23% | -45.74% | 263M | ||
| -3.51% | -3.80% | -24.90% | -13.29% | 253M | ||
| 0.00% | -0.15% | +11.93% | +67.61% | 239M | ||
| Average | -0.97% | -1.48% | -11.03% | -10.02% | ||
| Weighted average by Cap. | -0.52% | -1.20% | -9.99% | -9.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.54% | ||
| 2023 | -2.70% | ||
| 2022 | +10.43% | ||
| 2021 | -16.55% | ||
| 2020 | +63.24% |
- Stock Market
- Equities
- 605008 Stock
- Quotes Ningbo Changhong Polymer Scientific and Technical Inc.
