NINGBO DECHANG ELECTRICAL MACHINERY MADE CO., LTD. Quotes Ningbo Dechang Electrical Machinery Made Co., Ltd.
Equities
605555
CNE100004ZZ1
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.97 CNY | +0.43% |
|
-1.04% | -8.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 21.29 ¥ | 20.94 ¥ | 20.87 ¥ | 20.88 ¥ | 20.97 ¥ |
| Volume | 2 312 932 | 2 306 680 | 2 015 742 | 1 564 620 | 2 595 092 |
| Change | +0.47% | -1.64% | -0.33% | +0.05% | +0.43% |
| Opening | 21.00 | 21.09 | 20.85 | 20.84 | 20.88 |
| High | 21.35 | 21.35 | 21.13 | 21.08 | 21.44 |
| Low | 20.91 | 20.88 | 20.69 | 20.65 | 20.78 |
Performance
| 1 day | +0.43% | ||
| 1 week | -1.04% | ||
| 1 month | +1.21% | ||
| 3 months | +7.98% | ||
| 6 months | -9.85% | ||
| Current year | -8.23% | ||
| 1 year | +43.49% |
Volumes
marketsDaily volume
2 595 092
Avg. Volume 20 sessions
3 512 355
Avg. Volume 20 sessions CNY
73 654 084.35
Avg. Volume 20 sessions USD
10 171 776.36
Record volume 1
46 146 962
Record volume 2
34 550 917
Record volume 3
33 068 118
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 773 953 838
Capitalization (USD)
1 073 598 573
Net sales (CNY)
2 775 126 390
Net sales (USD)
383 250 505
Number of employees
3 976
Sales / Employee (CNY)
697 969
Sales / Employee (USD)
96 391
Free-Float
30.6 %
Free-Float capitalization (CNY)
2 378 509 222
Free-Float capitalization (USD)
328 476 881
Average Daily Capital Traded
0.95%
Highs and lows
1 week
20.65
21.44
1 month
20.6523.08
Current year
13.3123.08
1 year
13.3125.77
3 years
12.7625.96
5 years
12.7625.96
10 years
12.7625.96
Indicators
Moving average 5 days
20.99
Moving average 20 days
21.66
Moving average 50 days
20.11
Moving average 100 days
19.67
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
44.45
RSI 14 days
49.88
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -1.04% | -8.23% | +43.49% | 1.07B | ||
| -0.97% | -1.26% | +26.52% | +21.09% | 31.34B | ||
| -0.33% | -1.89% | +47.33% | +92.89% | 7.59B | ||
| -0.25% | +3.72% | +99.36% | +60.37% | 7.2B | ||
| +3.29% | +7.52% | -23.60% | -28.05% | 4.92B | ||
| -1.64% | -4.43% | +20.39% | -27.95% | 4.01B | ||
| +0.32% | -0.19% | +15.33% | +27.29% | 3.43B | ||
| -0.44% | -4.94% | +40.86% | +82.83% | 3.42B | ||
| -2.35% | -7.35% | +10.56% | +1.26% | 3.21B | ||
| +0.89% | -0.18% | -1.40% | +17.13% | 2.95B | ||
| -0.17% | -2.10% | -9.41% | -30.78% | 2.76B | ||
| -0.74% | -1.47% | +19.82% | +9.33% | 2.13B | ||
| +0.69% | -2.38% | +9.61% | -5.11% | 1.79B | ||
| +0.37% | -4.30% | -50.91% | -50.91% | 1.33B | ||
| -2.57% | -10.58% | +68.21% | +29.02% | 1.26B | ||
| -0.60% | -3.07% | -8.18% | -20.61% | 1.24B | ||
| Average | -0.25% | -2.68% | +16.02% | +13.83% | ||
| Weighted average by Cap. | -0.43% | -2.16% | +26.69% | +23.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.23% | ||
| 2023 | +57.59% | ||
| 2022 | -30.34% | ||
| 2021 | -2.79% |
- Stock Market
- Equities
- 605555 Stock
- Quotes Ningbo Dechang Electrical Machinery Made Co., Ltd.
